| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 35.31 | 35.31 | 34.37 | 34.92 | 34.92 | -1.26 (-3.48%) | 22,607 |
| 12 Jan 2012 | USD | 36.21 | 36.22 | 35.14 | 36.18 | 36.18 | +0.33 (+0.92%) | 24,089 |
| 11 Jan 2012 | USD | 35.66 | 35.85 | 35.31 | 35.85 | 35.85 | -0.61 (-1.67%) | 11,337 |
| 10 Jan 2012 | USD | 36.22 | 36.55 | 36.21 | 36.46 | 36.46 | +0.85 (+2.39%) | 9,132 |
| 9 Jan 2012 | USD | 35.69 | 35.69 | 35.12 | 35.61 | 35.61 | -0.32 (-0.89%) | 45,770 |
| 6 Jan 2012 | USD | 36.14 | 36.2 | 35.71 | 35.93 | 35.93 | +0.09 (+0.25%) | 19,941 |
| 5 Jan 2012 | USD | 35.96 | 36.02 | 35.55 | 35.84 | 35.84 | -0.98 (-2.66%) | 12,512 |
| 4 Jan 2012 | USD | 37 | 37.03 | 36.54 | 36.82 | 36.82 | -0.95 (-2.52%) | 8,384 |
| 3 Jan 2012 | USD | 37.31 | 37.95 | 37.31 | 37.77 | 37.77 | +2.84 (+8.13%) | 60,605 |
| 2 Jan 2012 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 34.61 | 35.14 | 34.61 | 34.93 | 34.93 | +0.44 (+1.28%) | 30,305 |
| 29 Dec 2011 | USD | 34.2 | 35.02 | 34.2 | 34.49 | 34.49 | +0.15 (+0.44%) | 25,461 |
| 28 Dec 2011 | USD | 35.42 | 35.42 | 34.05 | 34.34 | 34.34 | -1.63 (-4.53%) | 17,905 |
| 27 Dec 2011 | USD | 35.84 | 36.1 | 35.83 | 35.97 | 35.97 | -0.12 (-0.33%) | 27,844 |
| 26 Dec 2011 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 35.82 | 36.11 | 35.71 | 36.09 | 36.09 | +0.01 (+0.03%) | 17,103 |
| 22 Dec 2011 | USD | 35.24 | 36.1 | 35.24 | 36.08 | 36.08 | +1.8 (+5.25%) | 34,206 |
| 21 Dec 2011 | USD | 34.44 | 34.44 | 33.93 | 34.28 | 34.28 | -0.34 (-0.98%) | 26,063 |
| 20 Dec 2011 | USD | 34.15 | 34.74 | 34.13 | 34.62 | 34.62 | +1.27 (+3.81%) | 40,422 |
| 19 Dec 2011 | USD | 34.14 | 34.14 | 33.33 | 33.35 | 33.35 | -0.26 (-0.77%) | 63,071 |
| 16 Dec 2011 | USD | 33.9 | 34.19 | 33.61 | 33.61 | 33.61 | -0.24 (-0.71%) | 69,147 |
| 15 Dec 2011 | USD | 34.06 | 34.25 | 33.85 | 33.85 | 33.85 | +0.09 (+0.27%) | 23,909 |
| 14 Dec 2011 | USD | 33.76 | 34.06 | 33.6 | 33.76 | 33.76 | -0.4 (-1.17%) | 18,616 |
| 13 Dec 2011 | USD | 34.73 | 35.45 | 33.94 | 34.16 | 34.16 | -1.02 (-2.90%) | 32,190 |
| 12 Dec 2011 | USD | 36.03 | 36.03 | 35.05 | 35.18 | 35.18 | -2.11 (-5.66%) | 27,946 |
| 9 Dec 2011 | USD | 36.04 | 37.29 | 36.04 | 37.29 | 37.29 | +1.24 (+3.44%) | 19,059 |
| 8 Dec 2011 | USD | 35.96 | 36.5 | 35.61 | 36.05 | 36.05 | -0.75 (-2.04%) | 24,631 |
| 7 Dec 2011 | USD | 37.42 | 37.42 | 36.09 | 36.8 | 36.8 | -0.85 (-2.26%) | 114,616 |
| 6 Dec 2011 | USD | 37.34 | 37.85 | 37.25 | 37.65 | 37.65 | -0.75 (-1.95%) | 36,673 |
