| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 42.05 | 43.5 | 42 | 43.32 | 43.32 | +1.21 (+2.87%) | 9,321 |
| 21 Oct 2011 | USD | 41.36 | 42.14 | 41.36 | 42.11 | 42.11 | +2.28 (+5.72%) | 14,190 |
| 20 Oct 2011 | USD | 40.46 | 40.46 | 39.3 | 39.83 | 39.83 | -1.37 (-3.33%) | 11,862 |
| 19 Oct 2011 | USD | 41.38 | 41.9 | 41.11 | 41.2 | 41.2 | +0.6 (+1.48%) | 9,830 |
| 18 Oct 2011 | USD | 39.96 | 40.9 | 39.59 | 40.6 | 40.6 | +0.64 (+1.60%) | 13,647 |
| 17 Oct 2011 | USD | 41.47 | 41.58 | 39.96 | 39.96 | 39.96 | -2.32 (-5.49%) | 21,590 |
| 14 Oct 2011 | USD | 42.17 | 42.4 | 41.8 | 42.28 | 42.28 | +0.28 (+0.67%) | 7,009 |
| 13 Oct 2011 | USD | 42.01 | 42.19 | 41.45 | 42 | 42 | -1.3 (-3.00%) | 8,893 |
| 12 Oct 2011 | USD | 42.83 | 43.5 | 42.79 | 43.3 | 43.3 | +1.47 (+3.51%) | 16,446 |
| 11 Oct 2011 | USD | 41.28 | 41.89 | 41.17 | 41.83 | 41.83 | -0.1 (-0.24%) | 13,528 |
| 10 Oct 2011 | USD | 41 | 42 | 41 | 41.93 | 41.93 | +2.426 (+6.14%) | 26,816 |
| 7 Oct 2011 | USD | 39.94 | 40.4 | 39.28 | 39.504 | 39.504 | -0.086 (-0.22%) | 277,453 |
| 6 Oct 2011 | USD | 38.08 | 39.65 | 37.98 | 39.59 | 39.59 | +1.26 (+3.29%) | 41,160 |
| 5 Oct 2011 | USD | 37.22 | 38.33 | 36.84 | 38.33 | 38.33 | +1.98 (+5.45%) | 9,641 |
| 4 Oct 2011 | USD | 35.07 | 36.35 | 34.77 | 36.35 | 36.35 | +1.03 (+2.92%) | 35,198 |
| 3 Oct 2011 | USD | 36.34 | 36.48 | 35.3 | 35.32 | 35.32 | -1.5 (-4.07%) | 19,256 |
| 30 Sep 2011 | USD | 36.81 | 37.61 | 36.56 | 36.82 | 36.82 | -1.32 (-3.46%) | 26,640 |
| 29 Sep 2011 | USD | 38.48 | 38.94 | 38.12 | 38.14 | 38.14 | +1.24 (+3.36%) | 7,612 |
| 28 Sep 2011 | USD | 38.04 | 38.5 | 36.9 | 36.9 | 36.9 | -0.58 (-1.55%) | 21,438 |
| 27 Sep 2011 | USD | 37.8 | 38.15 | 37.48 | 37.48 | 37.48 | +2.4 (+6.84%) | 33,363 |
| 26 Sep 2011 | USD | 33.8 | 35.08 | 33.46 | 35.08 | 35.08 | +2.39 (+7.31%) | 17,326 |
| 23 Sep 2011 | USD | 31.35 | 32.83 | 31.33 | 32.69 | 32.69 | +0.71 (+2.22%) | 24,112 |
| 22 Sep 2011 | USD | 31.91 | 32.2 | 31.4 | 31.98 | 31.98 | -1.02 (-3.09%) | 20,815 |
| 21 Sep 2011 | USD | 34.53 | 34.8 | 33 | 33 | 33 | -2.19 (-6.22%) | 22,006 |
| 20 Sep 2011 | USD | 34.94 | 35.65 | 34.75 | 35.19 | 35.19 | +0.78 (+2.27%) | 23,580 |
| 19 Sep 2011 | USD | 33.17 | 35 | 33.1 | 34.41 | 34.41 | -0.89 (-2.52%) | 11,985 |
| 16 Sep 2011 | USD | 35.65 | 36.03 | 35 | 35.3 | 35.3 | +0.56 (+1.61%) | 11,022 |
| 15 Sep 2011 | USD | 34.42 | 34.85 | 34.03 | 34.74 | 34.74 | +1.7 (+5.15%) | 45,069 |
| 14 Sep 2011 | USD | 31.89 | 33.04 | 31.1 | 33.04 | 33.04 | +2.16 (+6.99%) | 38,285 |
| 13 Sep 2011 | USD | 30.1 | 30.98 | 30.02 | 30.88 | 30.88 | +1.08 (+3.62%) | 21,569 |
