| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 29.59 | 30.25 | 29.38 | 29.8 | 29.8 | -1.13 (-3.65%) | 31,140 |
| 9 Sep 2011 | USD | 32.03 | 32.06 | 30.72 | 30.93 | 30.93 | -2.07 (-6.27%) | 36,687 |
| 8 Sep 2011 | USD | 32.85 | 33.57 | 32.85 | 33 | 33 | -0.09 (-0.27%) | 7,665 |
| 7 Sep 2011 | USD | 33.01 | 33.34 | 32.73 | 33.09 | 33.09 | +0.89 (+2.76%) | 30,267 |
| 6 Sep 2011 | USD | 32.39 | 32.67 | 31.87 | 32.2 | 32.2 | -2.19 (-6.37%) | 18,598 |
| 5 Sep 2011 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 34.88 | 34.88 | 34.39 | 34.39 | 34.39 | -1.67 (-4.63%) | 14,467 |
| 1 Sep 2011 | USD | 36.65 | 36.99 | 36.01 | 36.06 | 36.06 | -1.5 (-3.99%) | 11,453 |
| 31 Aug 2011 | USD | 36.85 | 37.84 | 36.85 | 37.56 | 37.56 | +0.81 (+2.20%) | 10,789 |
| 30 Aug 2011 | USD | 36.53 | 36.85 | 36.11 | 36.75 | 36.75 | -1.02 (-2.70%) | 11,707 |
| 29 Aug 2011 | USD | 37.26 | 37.89 | 37.26 | 37.77 | 37.77 | +1.72 (+4.77%) | 8,745 |
| 26 Aug 2011 | USD | 34.88 | 36.05 | 34.88 | 36.05 | 36.05 | -0.04 (-0.11%) | 8,581 |
| 25 Aug 2011 | USD | 37.33 | 37.4452 | 35.79 | 36.09 | 36.09 | -2.14 (-5.60%) | 377,698 |
| 24 Aug 2011 | USD | 37.9 | 38.34 | 37.1204 | 38.23 | 38.23 | +0.75 (+2.00%) | 73,976 |
| 23 Aug 2011 | USD | 36.82 | 37.48 | 36.6 | 37.48 | 37.48 | +0.68 (+1.85%) | 20,409 |
| 22 Aug 2011 | USD | 37.79 | 37.79 | 36.57 | 36.8 | 36.8 | +0.79 (+2.19%) | 105,651 |
| 19 Aug 2011 | USD | 36.49 | 37.05 | 35.89 | 36.01 | 36.01 | -0.99 (-2.68%) | 12,725 |
| 18 Aug 2011 | USD | 37.4 | 37.4 | 36.5 | 37 | 37 | -2.66 (-6.71%) | 562,871 |
| 17 Aug 2011 | USD | 39.6 | 40.12 | 39.5 | 39.66 | 39.66 | +0.41 (+1.04%) | 14,793 |
| 16 Aug 2011 | USD | 39.55 | 39.79 | 38.92 | 39.25 | 39.25 | -2.84 (-6.75%) | 16,865 |
| 15 Aug 2011 | USD | 40.29 | 42.94 | 40.29 | 42.09 | 42.09 | +2.39 (+6.02%) | 87,883 |
| 12 Aug 2011 | USD | 39.22 | 40.05 | 38.96 | 39.7 | 39.7 | +1.7 (+4.47%) | 33,502 |
| 11 Aug 2011 | USD | 35.7 | 38.3 | 35.7 | 38 | 38 | +1.5 (+4.11%) | 25,781 |
| 10 Aug 2011 | USD | 39.1 | 39.1 | 36.5 | 36.5 | 36.5 | -4.23 (-10.39%) | 27,973 |
| 9 Aug 2011 | USD | 41.51 | 41.51 | 39.85 | 40.73 | 40.73 | -1.92 (-4.50%) | 39,834 |
| 8 Aug 2011 | USD | 44.77 | 45.57 | 42.04 | 42.65 | 42.65 | -4.15 (-8.87%) | 19,679 |
| 5 Aug 2011 | USD | 47.3 | 47.56 | 45.1 | 46.8 | 46.8 | +0.35 (+0.75%) | 17,357 |
| 4 Aug 2011 | USD | 48.91 | 48.97 | 46.45 | 46.45 | 46.45 | -3.17 (-6.39%) | 35,858 |
| 3 Aug 2011 | USD | 50 | 50 | 49.08 | 49.62 | 49.62 | -0.16 (-0.32%) | 12,248 |
| 2 Aug 2011 | USD | 50.45 | 50.74 | 49.58 | 49.78 | 49.78 | -1.07 (-2.10%) | 17,127 |
