| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 52.49 | 52.49 | 50.28 | 50.85 | 50.85 | -1.38 (-2.64%) | 17,622 |
| 29 Jul 2011 | USD | 51.73 | 52.55 | 51.73 | 52.23 | 52.23 | -0.49 (-0.93%) | 2,852 |
| 28 Jul 2011 | USD | 52.85 | 53.33 | 52.72 | 52.72 | 52.72 | -0.15 (-0.28%) | 7,674 |
| 27 Jul 2011 | USD | 53.72 | 53.72 | 52.87 | 52.87 | 52.87 | -1.8 (-3.29%) | 5,653 |
| 26 Jul 2011 | USD | 54.52 | 55 | 54.52 | 54.67 | 54.67 | +0.88 (+1.64%) | 4,351 |
| 25 Jul 2011 | USD | 53.79 | 54 | 53.79 | 53.79 | 53.79 | -0.32 (-0.59%) | 3,160 |
| 22 Jul 2011 | USD | 53.84 | 54.27 | 53.68 | 54.11 | 54.11 | +0.01 (+0.02%) | 8,656 |
| 21 Jul 2011 | USD | 53.27 | 54.1 | 52.985 | 54.1 | 54.1 | +2.03 (+3.90%) | 66,191 |
| 20 Jul 2011 | USD | 51.92 | 52.2 | 51.59 | 52.07 | 52.07 | +1.06 (+2.08%) | 5,502 |
| 19 Jul 2011 | USD | 50.74 | 51.33 | 50.74 | 51.01 | 51.01 | +1.3 (+2.62%) | 9,679 |
| 18 Jul 2011 | USD | 49.96 | 49.96 | 49.34 | 49.71 | 49.71 | -0.46 (-0.92%) | 33,314 |
| 15 Jul 2011 | USD | 50.33 | 50.53 | 49.93 | 50.17 | 50.17 | -0.13 (-0.26%) | 62,294 |
| 14 Jul 2011 | USD | 51.46 | 51.6 | 50.3 | 50.3 | 50.3 | -0.21 (-0.42%) | 4,363 |
| 13 Jul 2011 | USD | 49.8 | 50.9 | 49.75 | 50.51 | 50.51 | +1.01 (+2.04%) | 12,804 |
| 12 Jul 2011 | USD | 49.52 | 50 | 49.28 | 49.5 | 49.5 | -1.46 (-2.86%) | 27,359 |
| 11 Jul 2011 | USD | 51.65 | 51.68 | 50.75 | 50.96 | 50.96 | -1.78 (-3.38%) | 39,346 |
| 8 Jul 2011 | USD | 53.13 | 53.17 | 52.6 | 52.74 | 52.74 | -2.65 (-4.78%) | 6,508 |
| 7 Jul 2011 | USD | 55.07 | 55.53 | 55.07 | 55.39 | 55.39 | +0.51 (+0.93%) | 5,831 |
| 6 Jul 2011 | USD | 54.97 | 55.1 | 54.62 | 54.88 | 54.88 | -1.01 (-1.81%) | 35,998 |
| 5 Jul 2011 | USD | 56.12 | 56.35 | 55.83 | 55.89 | 55.89 | -0.61 (-1.08%) | 6,933 |
| 4 Jul 2011 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 56 | 56.59 | 56 | 56.5 | 56.5 | +1 (+1.80%) | 3,898 |
| 30 Jun 2011 | USD | 54.68 | 55.61 | 54.54 | 55.5 | 55.5 | +0.96 (+1.76%) | 33,673 |
| 29 Jun 2011 | USD | 54.08 | 54.56 | 53.63 | 54.54 | 54.54 | +1.05 (+1.96%) | 8,402 |
| 28 Jun 2011 | USD | 53.05 | 53.72 | 52.9 | 53.49 | 53.49 | +0.51 (+0.96%) | 7,822 |
| 27 Jun 2011 | USD | 52.55 | 53.12 | 52.44 | 52.98 | 52.98 | +0.45 (+0.86%) | 12,893 |
| 24 Jun 2011 | USD | 52.76 | 52.89 | 52.41 | 52.53 | 52.53 | -0.8 (-1.50%) | 2,644 |
| 23 Jun 2011 | USD | 53.05 | 54.5649 | 52.5 | 53.33 | 53.33 | -1.61 (-2.93%) | 60,764 |
| 22 Jun 2011 | USD | 55.19 | 55.54 | 54.9 | 54.94 | 54.94 | +0.17 (+0.31%) | 11,473 |
| 21 Jun 2011 | USD | 53.77 | 54.9 | 53.75 | 54.77 | 54.77 | +1.38 (+2.58%) | 10,492 |
