| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 61.47 | 61.98 | 61.29 | 61.8 | 61.8 | -0.49 (-0.79%) | 17,246 |
| 6 May 2011 | USD | 63.41 | 63.41 | 61.79 | 62.29 | 62.29 | -0.69 (-1.10%) | 9,917 |
| 5 May 2011 | USD | 63.85 | 63.85 | 62.81 | 62.98 | 62.98 | -1.47 (-2.28%) | 15,294 |
| 4 May 2011 | USD | 65.39 | 65.41 | 64.45 | 64.45 | 64.45 | -0.6 (-0.92%) | 7,536 |
| 3 May 2011 | USD | 65.2 | 65.39 | 64.85 | 65.05 | 65.05 | -0.35 (-0.54%) | 8,625 |
| 2 May 2011 | USD | 65.62 | 65.75 | 65.4 | 65.4 | 65.4 | +0.24 (+0.37%) | 9,231 |
| 29 Apr 2011 | USD | 65.37 | 65.49 | 65.15 | 65.16 | 65.16 | +0.11 (+0.17%) | 6,767 |
| 28 Apr 2011 | USD | 64.89 | 65.27 | 64.75 | 65.05 | 65.05 | +0.85 (+1.32%) | 13,049 |
| 27 Apr 2011 | USD | 63.2 | 64.2 | 62.85 | 64.2 | 64.2 | +1.5 (+2.39%) | 13,142 |
| 26 Apr 2011 | USD | 62.97 | 63.16 | 62.7 | 62.7 | 62.7 | +0.35 (+0.56%) | 14,314 |
| 25 Apr 2011 | USD | 62.45 | 62.45 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 2,781 |
| 22 Apr 2011 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 62.8 | 62.8 | 62.35 | 62.35 | 62.35 | -0.25 (-0.40%) | 699,500 |
| 20 Apr 2011 | USD | 62 | 63.5 | 61.78 | 62.6 | 62.6 | +1.75 (+2.88%) | 1,319,738 |
| 19 Apr 2011 | USD | 60.01 | 61.35 | 59.65 | 60.85 | 60.85 | +0.85 (+1.42%) | 1,093,560 |
| 18 Apr 2011 | USD | 62.12 | 63.7 | 59.3 | 60 | 60 | -6.54 (-9.83%) | 31,726 |
| 15 Apr 2011 | USD | 66.62 | 66.83 | 66.48 | 66.54 | 66.54 | -1.19 (-1.76%) | 26,018 |
| 14 Apr 2011 | USD | 67.16 | 67.73 | 67 | 67.73 | 67.73 | -0.32 (-0.47%) | 11,381 |
| 13 Apr 2011 | USD | 68.33 | 68.6 | 67.79 | 68.05 | 68.05 | +0.23 (+0.34%) | 6,319 |
| 12 Apr 2011 | USD | 68.34 | 68.34 | 67.4 | 67.82 | 67.82 | -0.14 (-0.21%) | 12,247 |
| 11 Apr 2011 | USD | 68.4 | 68.53 | 67.96 | 67.96 | 67.96 | +0.24 (+0.35%) | 15,504 |
| 8 Apr 2011 | USD | 67.5 | 68.04 | 67.45 | 67.72 | 67.72 | +0.71 (+1.06%) | 14,322 |
| 7 Apr 2011 | USD | 66.85 | 67.43 | 66.55 | 67.01 | 67.01 | +0.24 (+0.36%) | 9,500 |
| 6 Apr 2011 | USD | 66.49 | 67.26 | 66.31 | 66.77 | 66.77 | +0.84 (+1.27%) | 24,085 |
| 5 Apr 2011 | USD | 65.5 | 66.18 | 65.4 | 65.93 | 65.93 | +0.13 (+0.20%) | 20,006 |
| 4 Apr 2011 | USD | 65.86 | 65.86 | 65.56 | 65.8 | 65.8 | +1.11 (+1.72%) | 38,497 |
| 1 Apr 2011 | USD | 64.05 | 65.04 | 63.73 | 64.69 | 64.69 | +0.79 (+1.24%) | 28,920 |
| 31 Mar 2011 | USD | 63.75 | 64 | 63.75 | 63.9 | 63.9 | 0.0 (0.0%) | 9,992 |
| 30 Mar 2011 | USD | 63.65 | 63.98 | 63.63 | 63.9 | 63.9 | +1.24 (+1.98%) | 19,535 |
| 29 Mar 2011 | USD | 62.2 | 62.67 | 62.1 | 62.66 | 62.66 | -0.37 (-0.59%) | 32,461 |
