| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 63.15 | 63.26 | 62.81 | 63.03 | 63.03 | +0.29 (+0.46%) | 16,125 |
| 25 Mar 2011 | USD | 63 | 63.35 | 62.74 | 62.74 | 62.74 | -0.32 (-0.51%) | 21,744 |
| 24 Mar 2011 | USD | 62 | 63.12 | 61.93 | 63.06 | 63.06 | +1 (+1.61%) | 15,289 |
| 23 Mar 2011 | USD | 61.83 | 62.29 | 61.41 | 62.06 | 62.06 | -0.12 (-0.19%) | 12,552 |
| 22 Mar 2011 | USD | 62.59 | 62.62 | 61.91 | 62.18 | 62.18 | -0.22 (-0.35%) | 13,359 |
| 21 Mar 2011 | USD | 61.72 | 62.4 | 61.59 | 62.4 | 62.4 | +0.97 (+1.58%) | 7,128 |
| 18 Mar 2011 | USD | 61.6 | 61.85 | 60.99 | 61.43 | 61.43 | +0.24 (+0.39%) | 14,380 |
| 17 Mar 2011 | USD | 60.7 | 61.5 | 60.6 | 61.19 | 61.19 | +2.26 (+3.84%) | 15,409 |
| 16 Mar 2011 | USD | 61.33 | 61.77 | 58.83 | 58.93 | 58.93 | -1.52 (-2.51%) | 50,070 |
| 15 Mar 2011 | USD | 60.14 | 61.65 | 59.85 | 60.45 | 60.45 | -2.55 (-4.05%) | 40,473 |
| 14 Mar 2011 | USD | 63.51 | 63.94 | 63 | 63 | 63 | -3.84 (-5.75%) | 37,223 |
| 11 Mar 2011 | USD | 66.31 | 66.85 | 66.3 | 66.84 | 66.84 | +1.01 (+1.53%) | 8,177 |
| 10 Mar 2011 | USD | 65.8 | 66.05 | 65.54 | 65.83 | 65.83 | -0.36 (-0.54%) | 45,572 |
| 9 Mar 2011 | USD | 66.14 | 66.42 | 65.9 | 66.19 | 66.19 | -0.14 (-0.21%) | 30,218 |
| 8 Mar 2011 | USD | 66.1 | 66.66 | 65.8 | 66.33 | 66.33 | -0.03 (-0.05%) | 7,791 |
| 7 Mar 2011 | USD | 67.42 | 67.63 | 66.16 | 66.36 | 66.36 | -0.02 (-0.03%) | 10,211 |
| 4 Mar 2011 | USD | 67.03 | 67.05 | 66.38 | 66.38 | 66.38 | -0.87 (-1.29%) | 5,057 |
| 3 Mar 2011 | USD | 67.25 | 67.5 | 66.88 | 67.25 | 67.25 | +1.3 (+1.97%) | 14,077 |
| 2 Mar 2011 | USD | 66.36 | 66.71 | 65.95 | 65.95 | 65.95 | -0.15 (-0.23%) | 13,264 |
| 1 Mar 2011 | USD | 67.05 | 67.05 | 66 | 66.1 | 66.1 | -1.35 (-2.00%) | 28,356 |
| 28 Feb 2011 | USD | 67.75 | 67.98 | 67.2 | 67.45 | 67.45 | -0.09 (-0.13%) | 45,705 |
| 25 Feb 2011 | USD | 67.5 | 67.68 | 67.37 | 67.54 | 67.54 | -0.7 (-1.03%) | 69,904 |
| 24 Feb 2011 | USD | 67.4 | 68.24 | 66.8 | 68.24 | 68.24 | -3.27 (-4.57%) | 19,389 |
| 23 Feb 2011 | USD | 71.2 | 71.89 | 71.2 | 71.51 | 71.51 | +0.15 (+0.21%) | 7,980 |
| 22 Feb 2011 | USD | 71.85 | 72.01 | 71.02 | 71.36 | 71.36 | -0.49 (-0.68%) | 6,475 |
| 21 Feb 2011 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 71.45 | 71.86 | 71.34 | 71.85 | 71.85 | +0.9 (+1.27%) | 10,481 |
| 17 Feb 2011 | USD | 70.85 | 71.09 | 70.8 | 70.95 | 70.95 | +0.3 (+0.42%) | 6,351 |
| 16 Feb 2011 | USD | 70.35 | 70.65 | 70.05 | 70.65 | 70.65 | -0.48 (-0.67%) | 8,757 |
| 15 Feb 2011 | USD | 71.06 | 71.46 | 70.9 | 71.13 | 71.13 | -0.85 (-1.18%) | 7,183 |
