Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 72.07 | 72.07 | 71.49 | 71.98 | 71.98 | -0.75 (-1.03%) | 5,210 |
11 Feb 2011 | USD | 72.27 | 72.73 | 72.25 | 72.73 | 72.73 | -0.09 (-0.12%) | 4,846 |
10 Feb 2011 | USD | 72.43 | 72.95 | 72.43 | 72.82 | 72.82 | -0.45 (-0.61%) | 6,283 |
9 Feb 2011 | USD | 73.16 | 73.27 | 72.85 | 73.27 | 73.27 | +0.68 (+0.94%) | 3,351 |
8 Feb 2011 | USD | 72.35 | 72.7 | 72.15 | 72.59 | 72.59 | +0.21 (+0.29%) | 6,022 |
7 Feb 2011 | USD | 72.7 | 72.7 | 72.19 | 72.38 | 72.38 | -0.39 (-0.54%) | 5,867 |
4 Feb 2011 | USD | 72.43 | 72.85 | 72.09 | 72.77 | 72.77 | -0.66 (-0.90%) | 11,765 |
3 Feb 2011 | USD | 73.4 | 73.45 | 72.99 | 73.43 | 73.43 | -0.41 (-0.56%) | 18,881 |
2 Feb 2011 | USD | 74.21 | 74.21 | 73.7 | 73.84 | 73.84 | -0.33 (-0.44%) | 7,936 |
1 Feb 2011 | USD | 73.25 | 74.29 | 73.25 | 74.17 | 74.17 | +1.97 (+2.73%) | 11,015 |
31 Jan 2011 | USD | 72.32 | 72.43 | 71.99 | 72.2 | 72.2 | +0.68 (+0.95%) | 13,646 |
28 Jan 2011 | USD | 72.45 | 72.48 | 71.29 | 71.52 | 71.52 | -1.38 (-1.89%) | 18,932 |
27 Jan 2011 | USD | 72.85 | 73.23 | 72.51 | 72.9 | 72.9 | +0.32 (+0.44%) | 43,069 |
26 Jan 2011 | USD | 72.25 | 72.58 | 71.84 | 72.58 | 72.58 | -0.87 (-1.18%) | 11,112 |
25 Jan 2011 | USD | 73.06 | 73.45 | 72.69 | 73.45 | 73.45 | -1.3 (-1.74%) | 10,317 |
24 Jan 2011 | USD | 73.82 | 74.9 | 73.67 | 74.75 | 74.75 | -0.53 (-0.70%) | 27,726 |
21 Jan 2011 | USD | 75.36 | 75.52 | 74.85 | 75.28 | 75.28 | +1.13 (+1.52%) | 16,386 |
20 Jan 2011 | USD | 72.96 | 74.25 | 72.95 | 74.15 | 74.15 | +2.5 (+3.49%) | 25,552 |
19 Jan 2011 | USD | 72.16 | 72.3 | 71.54 | 71.65 | 71.65 | -0.09 (-0.13%) | 12,152 |
18 Jan 2011 | USD | 71.7 | 72.1 | 71.65 | 71.74 | 71.74 | +0.14 (+0.20%) | 27,261 |
17 Jan 2011 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 71 | 71.6 | 70.99 | 71.6 | 71.6 | +1.11 (+1.57%) | 16,806 |
13 Jan 2011 | USD | 70.65 | 70.9 | 70.49 | 70.49 | 70.49 | +2.27 (+3.33%) | 15,931 |
12 Jan 2011 | USD | 67.06 | 68.24 | 67.06 | 68.22 | 68.22 | +2.48 (+3.77%) | 10,674 |
11 Jan 2011 | USD | 65.15 | 65.74 | 64.85 | 65.74 | 65.74 | +0.3 (+0.46%) | 8,126 |
10 Jan 2011 | USD | 65.16 | 65.44 | 64.58 | 65.44 | 65.44 | -0.52 (-0.79%) | 18,989 |
7 Jan 2011 | USD | 66.27 | 66.51 | 65.78 | 65.96 | 65.96 | -0.74 (-1.11%) | 11,752 |
6 Jan 2011 | USD | 67.55 | 67.57 | 66.6 | 66.7 | 66.7 | -0.88 (-1.30%) | 15,088 |
5 Jan 2011 | USD | 67.45 | 67.73 | 67.3517 | 67.58 | 67.58 | -0.34 (-0.50%) | 69,499 |
4 Jan 2011 | USD | 68.45 | 68.65 | 67.6 | 67.92 | 67.92 | +0.62 (+0.92%) | 12,486 |