| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 67.4 | 67.45 | 67.23 | 67.3 | 67.3 | +0.91 (+1.37%) | 16,899 |
| 31 Dec 2010 | USD | 66.26 | 66.76 | 66.25 | 66.39 | 66.39 | +0.39 (+0.59%) | 10,524 |
| 30 Dec 2010 | USD | 66.35 | 66.55 | 66 | 66 | 66 | -0.05 (-0.08%) | 7,342 |
| 29 Dec 2010 | USD | 65.87 | 66.39 | 65.7 | 66.05 | 66.05 | +0.5 (+0.76%) | 12,646 |
| 28 Dec 2010 | USD | 66 | 66.04 | 65.25 | 65.55 | 65.55 | +0.41 (+0.63%) | 18,371 |
| 27 Dec 2010 | USD | 64.91 | 65.39 | 64.91 | 65.14 | 65.14 | -0.14 (-0.21%) | 33,485 |
| 24 Dec 2010 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 65.05 | 65.3 | 64.9 | 65.28 | 65.28 | +0.18 (+0.28%) | 14,674 |
| 22 Dec 2010 | USD | 65.41 | 65.45 | 65.06 | 65.1 | 65.1 | +0.19 (+0.29%) | 22,793 |
| 21 Dec 2010 | USD | 65.47 | 65.47 | 64.86 | 64.91 | 64.91 | +0.05 (+0.08%) | 9,791 |
| 20 Dec 2010 | USD | 65.5 | 65.55 | 64.72 | 64.86 | 64.86 | +0.36 (+0.56%) | 13,417 |
| 17 Dec 2010 | USD | 65.03 | 65.03 | 64.31 | 64.5 | 64.5 | -1.05 (-1.60%) | 9,844 |
| 16 Dec 2010 | USD | 65.65 | 65.82 | 65.27 | 65.55 | 65.55 | +0.42 (+0.64%) | 11,664 |
| 15 Dec 2010 | USD | 65.8 | 66.1 | 65.13 | 65.13 | 65.13 | -1.55 (-2.32%) | 6,960 |
| 14 Dec 2010 | USD | 67 | 67.1 | 66.59 | 66.68 | 66.68 | +0.21 (+0.32%) | 35,953 |
| 13 Dec 2010 | USD | 66.34 | 66.95 | 66.34 | 66.47 | 66.47 | +1.17 (+1.79%) | 29,017 |
| 10 Dec 2010 | USD | 65.19 | 65.4 | 65.1 | 65.3 | 65.3 | +0.13 (+0.20%) | 17,216 |
| 9 Dec 2010 | USD | 65.47 | 65.49 | 64.92 | 65.17 | 65.17 | +1.37 (+2.15%) | 174,325 |
| 8 Dec 2010 | USD | 63.5 | 64.05 | 63.5 | 63.8 | 63.8 | +0.26 (+0.41%) | 539,568 |
| 7 Dec 2010 | USD | 64.7 | 64.76 | 63.52 | 63.54 | 63.54 | -0.4 (-0.63%) | 328,741 |
| 6 Dec 2010 | USD | 64.38 | 64.41 | 63.91 | 63.94 | 63.94 | -1.07 (-1.65%) | 357,982 |
| 3 Dec 2010 | USD | 64.34 | 65.01 | 64.24 | 65.01 | 65.01 | +0.71 (+1.10%) | 15,754 |
| 2 Dec 2010 | USD | 63.35 | 64.63 | 63.28 | 64.3 | 64.3 | +0.05 (+0.08%) | 13,723 |
| 1 Dec 2010 | USD | 63.89 | 64.26 | 63.59 | 64.25 | 64.25 | +1.74 (+2.78%) | 11,428 |
| 30 Nov 2010 | USD | 62.4 | 62.95 | 62.25 | 62.51 | 62.51 | -0.92 (-1.45%) | 27,788 |
| 29 Nov 2010 | USD | 63.2 | 63.53 | 62.79 | 63.43 | 63.43 | -1.36 (-2.10%) | 19,659 |
| 26 Nov 2010 | USD | 64.82 | 64.84 | 64.43 | 64.79 | 64.79 | -0.39 (-0.60%) | 11,530 |
| 25 Nov 2010 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 65.5 | 65.52 | 64.99 | 65.18 | 65.18 | +0.07 (+0.11%) | 12,813 |
| 23 Nov 2010 | USD | 66.15 | 66.15 | 65.08 | 65.11 | 65.11 | -2.35 (-3.48%) | 13,646 |
