Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 42.18 | 42.41 | 42.13 | 42.35 | 42.35 | +0.46 (+1.10%) | 14,600 |
5 Jun 2023 | USD | 42.04 | 42.13 | 41.7 | 41.89 | 41.89 | -0.24 (-0.57%) | 25,200 |
2 Jun 2023 | USD | 42.04 | 42.28 | 41.86 | 42.13 | 42.13 | -0.02 (-0.05%) | 16,400 |
1 Jun 2023 | USD | 41.96 | 42.22 | 41.87 | 42.15 | 42.15 | +0.22 (+0.52%) | 65,100 |
31 May 2023 | USD | 42.24 | 42.24 | 41.62 | 41.93 | 41.93 | +0.12 (+0.29%) | 104,200 |
30 May 2023 | USD | 41.91 | 42.04 | 41.77 | 41.81 | 41.81 | -0.11 (-0.26%) | 102,200 |
26 May 2023 | USD | 41.62 | 42 | 41.59 | 41.92 | 41.92 | -0.26 (-0.62%) | 18,900 |
25 May 2023 | USD | 42.4 | 42.71 | 42.13 | 42.18 | 42.18 | -1.12 (-2.59%) | 15,900 |
24 May 2023 | USD | 43.57 | 43.57 | 43.25 | 43.3 | 43.3 | -0.61 (-1.39%) | 10,300 |
23 May 2023 | USD | 43.93 | 44.07 | 43.85 | 43.91 | 43.91 | -0.5 (-1.13%) | 16,400 |
22 May 2023 | USD | 44.69 | 44.77 | 44.31 | 44.41 | 44.41 | -0.02 (-0.05%) | 16,700 |
19 May 2023 | USD | 44.24 | 44.67 | 44.24 | 44.43 | 44.43 | -0.05 (-0.11%) | 15,800 |
18 May 2023 | USD | 44.44 | 44.6 | 44.18 | 44.48 | 44.48 | -0.86 (-1.90%) | 9,000 |
17 May 2023 | USD | 45.67 | 45.67 | 45.22 | 45.34 | 45.34 | -0.54 (-1.18%) | 9,200 |
16 May 2023 | USD | 46.23 | 46.23 | 45.84 | 45.88 | 45.88 | -0.27 (-0.59%) | 9,500 |
15 May 2023 | USD | 46.22 | 46.26 | 46.07 | 46.15 | 46.15 | -0.01 (-0.02%) | 10,500 |
12 May 2023 | USD | 46.09 | 46.19 | 45.93 | 46.16 | 46.16 | +0.62 (+1.36%) | 13,600 |
11 May 2023 | USD | 45.84 | 45.89 | 45.5 | 45.54 | 45.54 | -0.34 (-0.74%) | 6,900 |
10 May 2023 | USD | 46.39 | 46.39 | 45.67 | 45.88 | 45.88 | -0.12 (-0.26%) | 11,800 |
9 May 2023 | USD | 45.68 | 46.21 | 45.52 | 46 | 46 | +0.45 (+0.99%) | 7,300 |
8 May 2023 | USD | 45.67 | 45.71 | 45.37 | 45.55 | 45.55 | -0.1 (-0.22%) | 8,700 |
5 May 2023 | USD | 45.44 | 45.79 | 45.36 | 45.65 | 45.65 | -0.54 (-1.17%) | 22,000 |
4 May 2023 | USD | 45.99 | 46.34 | 45.74 | 46.19 | 46.19 | +0.52 (+1.14%) | 16,700 |
3 May 2023 | USD | 45.84 | 46.08 | 45.55 | 45.67 | 45.67 | -0.44 (-0.95%) | 87,700 |
2 May 2023 | USD | 46.19 | 46.19 | 45.76 | 46.11 | 46.11 | -0.6 (-1.28%) | 29,200 |
1 May 2023 | USD | 47.11 | 47.11 | 46.67 | 46.71 | 46.71 | -0.1 (-0.21%) | 7,800 |
28 Apr 2023 | USD | 46.98 | 46.98 | 46.76 | 46.81 | 46.81 | -0.09 (-0.19%) | 15,500 |
27 Apr 2023 | USD | 46.58 | 47.03 | 46.58 | 46.9 | 46.9 | +1.14 (+2.49%) | 16,900 |
26 Apr 2023 | USD | 46.1 | 46.11 | 45.75 | 45.76 | 45.76 | +0.32 (+0.70%) | 15,000 |
25 Apr 2023 | USD | 45.78 | 45.79 | 45.42 | 45.44 | 45.44 | +0.09 (+0.20%) | 249,000 |