| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 67.99 | 67.99 | 67.05 | 67.46 | 67.46 | -0.72 (-1.06%) | 7,837 |
| 19 Nov 2010 | USD | 67.85 | 68.18 | 67.71 | 68.18 | 68.18 | -0.07 (-0.10%) | 166,853 |
| 18 Nov 2010 | USD | 68.03 | 68.45 | 67.98 | 68.25 | 68.25 | +1.56 (+2.34%) | 64,834 |
| 17 Nov 2010 | USD | 66.62 | 67.19 | 66.61 | 66.69 | 66.69 | +0.12 (+0.18%) | 70,347 |
| 16 Nov 2010 | USD | 67.25 | 67.35 | 66.3 | 66.57 | 66.57 | -1 (-1.48%) | 14,418 |
| 15 Nov 2010 | USD | 67.77 | 67.92 | 67.51 | 67.57 | 67.57 | -0.59 (-0.87%) | 16,733 |
| 12 Nov 2010 | USD | 68.52 | 68.64 | 67.91 | 68.16 | 68.16 | -0.59 (-0.86%) | 14,633 |
| 11 Nov 2010 | USD | 68.61 | 68.75 | 68.35 | 68.75 | 68.75 | -1.62 (-2.30%) | 8,221 |
| 10 Nov 2010 | USD | 70.6 | 70.65 | 69.64 | 70.37 | 70.37 | +1.07 (+1.54%) | 8,888 |
| 9 Nov 2010 | USD | 70.58 | 70.58 | 69.14 | 69.3 | 69.3 | -1.26 (-1.79%) | 18,527 |
| 8 Nov 2010 | USD | 70.05 | 70.65 | 69.96 | 70.56 | 70.56 | -1.59 (-2.20%) | 16,359 |
| 5 Nov 2010 | USD | 72.02 | 72.27 | 71.8 | 72.15 | 72.15 | -1.02 (-1.39%) | 14,195 |
| 4 Nov 2010 | USD | 73.25 | 73.7 | 73.05 | 73.17 | 73.17 | +1.02 (+1.41%) | 13,732 |
| 3 Nov 2010 | USD | 71.9 | 72.41 | 71.2 | 72.15 | 72.15 | +0.02 (+0.03%) | 13,083 |
| 2 Nov 2010 | USD | 72.13 | 72.33 | 72.03 | 72.13 | 72.13 | +1.43 (+2.02%) | 9,098 |
| 1 Nov 2010 | USD | 71.35 | 71.51 | 70.5 | 70.7 | 70.7 | -0.75 (-1.05%) | 23,241 |
| 29 Oct 2010 | USD | 71.55 | 72.06 | 71.39 | 71.45 | 71.45 | +0.22 (+0.31%) | 7,508 |
| 28 Oct 2010 | USD | 71.39 | 71.46 | 71 | 71.23 | 71.23 | +1.03 (+1.47%) | 14,294 |
| 27 Oct 2010 | USD | 70.41 | 70.65 | 69.45 | 70.2 | 70.2 | +0.5 (+0.72%) | 12,261 |
| 26 Oct 2010 | USD | 70.17 | 70.17 | 69.6 | 69.7 | 69.7 | -0.75 (-1.06%) | 9,645 |
| 25 Oct 2010 | USD | 70.97 | 71.1 | 70.25 | 70.45 | 70.45 | +0.42 (+0.60%) | 11,055 |
| 22 Oct 2010 | USD | 70.3 | 70.31 | 69.75 | 70.03 | 70.03 | -0.23 (-0.33%) | 6,147 |
| 21 Oct 2010 | USD | 70.55 | 71.23 | 69.79 | 70.26 | 70.26 | +0.51 (+0.73%) | 33,947 |
| 20 Oct 2010 | USD | 68.9 | 70.15 | 68.9 | 69.75 | 69.75 | +1.35 (+1.97%) | 29,845 |
| 19 Oct 2010 | USD | 69.06 | 69.5 | 68.25 | 68.4 | 68.4 | -1.95 (-2.77%) | 59,342 |
| 18 Oct 2010 | USD | 70.15 | 70.57 | 69.7872 | 70.35 | 70.35 | +0.95 (+1.37%) | 174,598 |
| 15 Oct 2010 | USD | 70.25 | 70.311 | 69.15 | 69.4 | 69.4 | +0.55 (+0.80%) | 59,020 |
| 14 Oct 2010 | USD | 68.76 | 69.32 | 68.6 | 68.85 | 68.85 | +1.35 (+2%) | 54,410 |
| 13 Oct 2010 | USD | 67.15 | 68.1 | 67.13 | 67.5 | 67.5 | +0.71 (+1.06%) | 25,919 |
| 12 Oct 2010 | USD | 66.48 | 66.91 | 66.05 | 66.79 | 66.79 | -1.16 (-1.71%) | 21,291 |
