| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 68.15 | 68.3 | 67.75 | 67.95 | 67.95 | +0.02 (+0.03%) | 40,983 |
| 8 Oct 2010 | USD | 67.8 | 67.95 | 67.44 | 67.93 | 67.93 | -0.81 (-1.18%) | 37,758 |
| 7 Oct 2010 | USD | 69.34 | 69.37 | 68.17 | 68.74 | 68.74 | +0.49 (+0.72%) | 63,837 |
| 6 Oct 2010 | USD | 67.98 | 68.3 | 67.82 | 68.25 | 68.25 | +0.05 (+0.07%) | 29,904 |
| 5 Oct 2010 | USD | 67.35 | 68.3 | 67.35 | 68.2 | 68.2 | +1.02 (+1.52%) | 52,463 |
| 4 Oct 2010 | USD | 67.36 | 67.54 | 67.15 | 67.18 | 67.18 | -1.32 (-1.93%) | 35,417 |
| 1 Oct 2010 | USD | 68.55 | 68.74 | 68.02 | 68.5 | 68.5 | +1.1 (+1.63%) | 12,519 |
| 30 Sep 2010 | USD | 68.17 | 68.33 | 67.01 | 67.4 | 67.4 | -0.38 (-0.56%) | 13,652 |
| 29 Sep 2010 | USD | 67.68 | 68.05 | 67.31 | 67.78 | 67.78 | -0.31 (-0.46%) | 13,637 |
| 28 Sep 2010 | USD | 67.73 | 68.12 | 67.2 | 68.09 | 68.09 | +0.59 (+0.87%) | 35,593 |
| 27 Sep 2010 | USD | 67.69 | 67.86 | 67.25 | 67.5 | 67.5 | -0.42 (-0.62%) | 22,627 |
| 24 Sep 2010 | USD | 67.48 | 67.92 | 67.48 | 67.92 | 67.92 | +1.42 (+2.14%) | 8,183 |
| 23 Sep 2010 | USD | 66.46 | 67.12 | 66.4 | 66.5 | 66.5 | -1.5 (-2.21%) | 11,789 |
| 22 Sep 2010 | USD | 68.1 | 68.6 | 67.67 | 68 | 68 | +0.34 (+0.50%) | 25,037 |
| 21 Sep 2010 | USD | 67.38 | 68.18 | 67.1 | 67.66 | 67.66 | +0.86 (+1.29%) | 23,057 |
| 20 Sep 2010 | USD | 65.97 | 66.9 | 65.97 | 66.8 | 66.8 | +0.37 (+0.56%) | 9,526 |
| 17 Sep 2010 | USD | 66.82 | 66.82 | 65.84 | 66.43 | 66.43 | -1.72 (-2.52%) | 24,587 |
| 16 Sep 2010 | USD | 68.43 | 68.5 | 67.98 | 68.15 | 68.15 | -0.01 (-0.01%) | 236,780 |
| 15 Sep 2010 | USD | 67.55 | 68.34 | 67.43 | 68.16 | 68.16 | -0.1 (-0.15%) | 180,540 |
| 14 Sep 2010 | USD | 67.5 | 68.41 | 67 | 68.26 | 68.26 | -0.53 (-0.77%) | 15,813 |
| 13 Sep 2010 | USD | 68.66 | 68.85 | 68.57 | 68.79 | 68.79 | +0.9 (+1.33%) | 8,232 |
| 10 Sep 2010 | USD | 67.92 | 68.05 | 67.56 | 67.89 | 67.89 | -0.31 (-0.45%) | 8,931 |
| 9 Sep 2010 | USD | 68.52 | 68.55 | 68.05 | 68.2 | 68.2 | -0.55 (-0.80%) | 13,578 |
| 8 Sep 2010 | USD | 68.6 | 69.4 | 68.6 | 68.75 | 68.75 | +0.63 (+0.92%) | 8,335 |
| 7 Sep 2010 | USD | 68.8 | 68.8 | 68.12 | 68.12 | 68.12 | -0.61 (-0.89%) | 13,291 |
| 6 Sep 2010 | USD | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 68.59 | 68.83 | 68.32 | 68.73 | 68.73 | +1.21 (+1.79%) | 7,976 |
| 2 Sep 2010 | USD | 66.6 | 67.52 | 66.6 | 67.52 | 67.52 | +0.79 (+1.18%) | 7,724 |
| 1 Sep 2010 | USD | 66.11 | 67.05 | 66.11 | 66.73 | 66.73 | +1.43 (+2.19%) | 12,999 |
| 31 Aug 2010 | USD | 65.35 | 65.76 | 65.19 | 65.3 | 65.3 | -0.45 (-0.68%) | 13,551 |
