| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 66.41 | 66.65 | 65.75 | 65.75 | 65.75 | -1.11 (-1.66%) | 10,958 |
| 27 Aug 2010 | USD | 66.66 | 66.91 | 65.85 | 66.86 | 66.86 | +1.16 (+1.77%) | 8,349 |
| 26 Aug 2010 | USD | 66.15 | 66.54 | 65.5 | 65.7 | 65.7 | -0.3 (-0.45%) | 15,159 |
| 25 Aug 2010 | USD | 65.8 | 66.3 | 65.45 | 66 | 66 | -0.75 (-1.12%) | 21,105 |
| 24 Aug 2010 | USD | 66.75 | 67.15 | 66.18 | 66.75 | 66.75 | -0.83 (-1.23%) | 12,758 |
| 23 Aug 2010 | USD | 67.65 | 68.15 | 67.39 | 67.58 | 67.58 | -0.17 (-0.25%) | 10,509 |
| 20 Aug 2010 | USD | 67.75 | 67.9 | 67.45 | 67.75 | 67.75 | -0.93 (-1.35%) | 16,025 |
| 19 Aug 2010 | USD | 69.75 | 69.86 | 68.55 | 68.68 | 68.68 | -0.99 (-1.42%) | 6,403 |
| 18 Aug 2010 | USD | 70.15 | 70.31 | 69.67 | 69.67 | 69.67 | +0.22 (+0.32%) | 13,200 |
| 17 Aug 2010 | USD | 69.49 | 69.75 | 69.21 | 69.45 | 69.45 | +1.87 (+2.77%) | 20,464 |
| 16 Aug 2010 | USD | 67.35 | 67.95 | 67.3 | 67.58 | 67.58 | -0.17 (-0.25%) | 8,317 |
| 13 Aug 2010 | USD | 67.8 | 68.3 | 67.75 | 67.75 | 67.75 | -0.88 (-1.28%) | 4,862 |
| 12 Aug 2010 | USD | 68.8 | 69.73 | 68.5 | 68.63 | 68.63 | -0.96 (-1.38%) | 17,489 |
| 11 Aug 2010 | USD | 70.34 | 70.34 | 69.52 | 69.59 | 69.59 | -3.49 (-4.78%) | 11,138 |
| 10 Aug 2010 | USD | 72.78 | 73.4 | 72.31 | 73.08 | 73.08 | -0.87 (-1.18%) | 6,011 |
| 9 Aug 2010 | USD | 73.95 | 74.33 | 73.85 | 73.95 | 73.95 | +0.43 (+0.58%) | 16,735 |
| 6 Aug 2010 | USD | 73 | 73.8301 | 73 | 73.52 | 73.52 | -0.18 (-0.24%) | 7,790 |
| 5 Aug 2010 | USD | 73.55 | 73.7 | 73.07 | 73.7 | 73.7 | -0.22 (-0.30%) | 12,225 |
| 4 Aug 2010 | USD | 74 | 74.22 | 73.6 | 73.92 | 73.92 | +0.49 (+0.67%) | 16,351 |
| 3 Aug 2010 | USD | 72.85 | 73.82 | 72.8 | 73.43 | 73.43 | +0.14 (+0.19%) | 8,125 |
| 2 Aug 2010 | USD | 72.42 | 73.49 | 72.42 | 73.29 | 73.29 | +2.64 (+3.74%) | 16,426 |
| 30 Jul 2010 | USD | 70.05 | 71 | 69.65 | 70.65 | 70.65 | -0.75 (-1.05%) | 36,448 |
| 29 Jul 2010 | USD | 72.03 | 72.35 | 70.65 | 71.4 | 71.4 | +0.8 (+1.13%) | 14,096 |
| 28 Jul 2010 | USD | 70.82 | 71.1 | 70.56 | 70.6 | 70.6 | -0.4 (-0.56%) | 17,538 |
| 27 Jul 2010 | USD | 71.15 | 71.35 | 70.55 | 71 | 71 | +1.5 (+2.16%) | 17,010 |
| 26 Jul 2010 | USD | 69.07 | 69.75 | 68.95 | 69.5 | 69.5 | +0.3 (+0.43%) | 13,195 |
| 23 Jul 2010 | USD | 68.35 | 69.2 | 68.25 | 69.2 | 69.2 | +0.05 (+0.07%) | 28,375 |
| 22 Jul 2010 | USD | 68.44 | 69.65 | 68.44 | 69.15 | 69.15 | +2.55 (+3.83%) | 9,240 |
| 21 Jul 2010 | USD | 68.26 | 68.41 | 66.59 | 66.6 | 66.6 | -1.4 (-2.06%) | 10,563 |
| 20 Jul 2010 | USD | 67 | 68 | 67 | 68 | 68 | +0.2 (+0.29%) | 11,973 |
