| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 68.64 | 68.64 | 67.8 | 67.8 | 67.8 | +0.37 (+0.55%) | 5,435 |
| 16 Jul 2010 | USD | 68.75 | 68.75 | 67.22 | 67.43 | 67.43 | -3.57 (-5.03%) | 28,884 |
| 15 Jul 2010 | USD | 70.4 | 71 | 70.19 | 71 | 71 | +1.2 (+1.72%) | 12,666 |
| 14 Jul 2010 | USD | 69.39 | 70.35 | 69.39 | 69.8 | 69.8 | -0.5 (-0.71%) | 15,405 |
| 13 Jul 2010 | USD | 69.48 | 70.55 | 69.43 | 70.3 | 70.3 | +1.25 (+1.81%) | 12,487 |
| 12 Jul 2010 | USD | 69.06 | 69.41 | 68.9 | 69.05 | 69.05 | -0.55 (-0.79%) | 27,882 |
| 9 Jul 2010 | USD | 69.2 | 69.6 | 69.04 | 69.6 | 69.6 | -0.45 (-0.64%) | 45,639 |
| 8 Jul 2010 | USD | 69.46 | 70.05 | 69.3 | 70.05 | 70.05 | +0.5 (+0.72%) | 62,127 |
| 7 Jul 2010 | USD | 68.55 | 69.6 | 68.49 | 69.55 | 69.55 | +1.55 (+2.28%) | 77,373 |
| 6 Jul 2010 | USD | 68.55 | 69 | 67.8 | 68 | 68 | +1.55 (+2.33%) | 27,499 |
| 5 Jul 2010 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 67.45 | 67.65 | 66.1 | 66.45 | 66.45 | -0.3 (-0.45%) | 27,601 |
| 1 Jul 2010 | USD | 66.37 | 66.8 | 66.08 | 66.75 | 66.75 | +1.3 (+1.99%) | 30,551 |
| 30 Jun 2010 | USD | 65.3 | 66.2 | 65.14 | 65.45 | 65.45 | +0.51 (+0.79%) | 11,250 |
| 29 Jun 2010 | USD | 65.6 | 65.6 | 64.65 | 64.94 | 64.94 | -2.06 (-3.07%) | 47,033 |
| 28 Jun 2010 | USD | 67.96 | 68 | 67 | 67 | 67 | -1.45 (-2.12%) | 31,026 |
| 25 Jun 2010 | USD | 67.95 | 68.55 | 67.4 | 68.45 | 68.45 | +0.12 (+0.18%) | 22,006 |
| 24 Jun 2010 | USD | 69.1 | 69.1 | 68 | 68.33 | 68.33 | -1.02 (-1.47%) | 19,370 |
| 23 Jun 2010 | USD | 69.35 | 69.59 | 68.5 | 69.35 | 69.35 | -0.25 (-0.36%) | 16,885 |
| 22 Jun 2010 | USD | 70.07 | 70.46 | 69.15 | 69.6 | 69.6 | -1 (-1.42%) | 17,866 |
| 21 Jun 2010 | USD | 71.65 | 71.71 | 70.6 | 70.6 | 70.6 | -0.09 (-0.13%) | 39,503 |
| 18 Jun 2010 | USD | 70.8 | 71 | 70.31 | 70.69 | 70.69 | +0.19 (+0.27%) | 15,698 |
| 17 Jun 2010 | USD | 70.54 | 70.6 | 69.85 | 70.5 | 70.5 | -0.18 (-0.25%) | 14,304 |
| 16 Jun 2010 | USD | 69.7 | 70.77 | 69.5 | 70.68 | 70.68 | -0.78 (-1.09%) | 23,881 |
| 15 Jun 2010 | USD | 70.25 | 71.46 | 70.15 | 71.46 | 71.46 | +2.35 (+3.40%) | 21,654 |
| 14 Jun 2010 | USD | 69.55 | 70.02 | 69.06 | 69.11 | 69.11 | +0.46 (+0.67%) | 35,191 |
| 11 Jun 2010 | USD | 67.75 | 68.65 | 67.38 | 68.65 | 68.65 | -0.1 (-0.15%) | 79,701 |
| 10 Jun 2010 | USD | 68.05 | 68.75 | 68.02 | 68.75 | 68.75 | +1.75 (+2.61%) | 12,570 |
| 9 Jun 2010 | USD | 67.95 | 68.14 | 67 | 67 | 67 | -0.33 (-0.49%) | 15,991 |
| 8 Jun 2010 | USD | 66.8 | 67.75 | 66.33 | 67.33 | 67.33 | -1.44 (-2.09%) | 12,319 |
