Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 83.25 | 83.25 | 82.7 | 82.75 | 82.75 | -1.25 (-1.49%) | 26,812 |
23 Apr 2010 | USD | 83.5 | 84.1 | 83.2 | 84 | 84 | -0.1 (-0.12%) | 40,399 |
22 Apr 2010 | USD | 84.5 | 85 | 83.21 | 84.1 | 84.1 | -0.7 (-0.83%) | 590,255 |
21 Apr 2010 | USD | 85.5 | 85.75 | 84.2 | 84.8 | 84.8 | -1.3 (-1.51%) | 518,281 |
20 Apr 2010 | USD | 87.47 | 87.47 | 85.53 | 86.1 | 86.1 | -4.3 (-4.76%) | 37,997 |
19 Apr 2010 | USD | 89.8 | 90.4 | 89.62 | 90.4 | 90.4 | +0.15 (+0.17%) | 25,491 |
16 Apr 2010 | USD | 91.25 | 91.34 | 90 | 90.25 | 90.25 | -1.61 (-1.75%) | 20,758 |
15 Apr 2010 | USD | 91.7 | 92.01 | 90 | 91.86 | 91.86 | -0.78 (-0.84%) | 9,362 |
14 Apr 2010 | USD | 92.3 | 92.66 | 92.3 | 92.64 | 92.64 | +0.79 (+0.86%) | 11,906 |
13 Apr 2010 | USD | 91.9 | 92.15 | 91.01 | 91.85 | 91.85 | -0.64 (-0.69%) | 14,662 |
12 Apr 2010 | USD | 92.36 | 92.7 | 92.32 | 92.49 | 92.49 | +0.9 (+0.98%) | 11,651 |
9 Apr 2010 | USD | 90.2 | 91.74 | 90.2 | 91.59 | 91.59 | +2.86 (+3.22%) | 16,436 |
8 Apr 2010 | USD | 88 | 88.75 | 87.85 | 88.73 | 88.73 | +0.16 (+0.18%) | 14,073 |
7 Apr 2010 | USD | 89.05 | 89.28 | 88.26 | 88.57 | 88.57 | -0.52 (-0.58%) | 13,816 |
6 Apr 2010 | USD | 88.57 | 89.1 | 88.35 | 89.09 | 89.09 | -1.21 (-1.34%) | 11,142 |
5 Apr 2010 | USD | 90.01 | 90.3 | 90 | 90.3 | 90.3 | +0.3 (+0.33%) | 13,021 |
2 Apr 2010 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 88.9 | 90 | 88.9 | 90 | 90 | +1.1 (+1.24%) | 16,655 |
31 Mar 2010 | USD | 88.38 | 89 | 88.38 | 88.9 | 88.9 | +0.52 (+0.59%) | 18,653 |
30 Mar 2010 | USD | 88.75 | 89.04 | 88.2 | 88.38 | 88.38 | +0.73 (+0.83%) | 12,073 |
29 Mar 2010 | USD | 86.87 | 87.7 | 86.87 | 87.65 | 87.65 | +0.95 (+1.10%) | 21,326 |
26 Mar 2010 | USD | 86.3 | 86.7 | 86 | 86.7 | 86.7 | +1.02 (+1.19%) | 16,944 |
25 Mar 2010 | USD | 86.6 | 86.82 | 85.6 | 85.68 | 85.68 | +0.23 (+0.27%) | 26,970 |
24 Mar 2010 | USD | 85.8 | 85.97 | 85.31 | 85.45 | 85.45 | -1.65 (-1.89%) | 41,652 |
23 Mar 2010 | USD | 86.75 | 87.1 | 86.31 | 87.1 | 87.1 | +0.28 (+0.32%) | 22,526 |
22 Mar 2010 | USD | 85.73 | 86.91 | 85.73 | 86.82 | 86.82 | +0.17 (+0.20%) | 20,061 |
19 Mar 2010 | USD | 87.31 | 87.31 | 86.26 | 86.65 | 86.65 | -1.19 (-1.35%) | 32,996 |
18 Mar 2010 | USD | 88.23 | 88.23 | 87.42 | 87.84 | 87.84 | -0.91 (-1.03%) | 6,539 |
17 Mar 2010 | USD | 88.7 | 89 | 88.5 | 88.75 | 88.75 | -0.04 (-0.05%) | 7,876 |
16 Mar 2010 | USD | 88 | 88.79 | 87.97 | 88.79 | 88.79 | +1.08 (+1.23%) | 9,562 |