| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 87.9 | 88.17 | 87.27 | 87.71 | 87.71 | -0.36 (-0.41%) | 9,912 |
| 12 Mar 2010 | USD | 88.45 | 88.71 | 87.85 | 88.07 | 88.07 | -0.28 (-0.32%) | 15,123 |
| 11 Mar 2010 | USD | 88.03 | 88.45 | 87.85 | 88.35 | 88.35 | +0.43 (+0.49%) | 9,814 |
| 10 Mar 2010 | USD | 87.45 | 88.5 | 87.45 | 87.92 | 87.92 | +0.34 (+0.39%) | 9,604 |
| 9 Mar 2010 | USD | 87.5 | 88.05 | 87.5 | 87.58 | 87.58 | +0.63 (+0.72%) | 9,166 |
| 8 Mar 2010 | USD | 87.25 | 87.38 | 86.6 | 86.95 | 86.95 | +1.05 (+1.22%) | 10,642 |
| 5 Mar 2010 | USD | 85.2 | 86.1 | 85.13 | 85.9 | 85.9 | +0.38 (+0.44%) | 5,262 |
| 4 Mar 2010 | USD | 85.95 | 85.97 | 85.04 | 85.52 | 85.52 | -0.93 (-1.08%) | 22,567 |
| 3 Mar 2010 | USD | 85.98 | 87 | 85.98 | 86.45 | 86.45 | +0.85 (+0.99%) | 9,447 |
| 2 Mar 2010 | USD | 85.26 | 85.94 | 84.94 | 85.6 | 85.6 | +0.4 (+0.47%) | 10,418 |
| 1 Mar 2010 | USD | 84.55 | 85.3 | 84.55 | 85.2 | 85.2 | +0.26 (+0.31%) | 14,191 |
| 26 Feb 2010 | USD | 83.85 | 85.1 | 83.59 | 84.94 | 84.94 | +0.94 (+1.12%) | 10,803 |
| 25 Feb 2010 | USD | 83.1 | 84 | 82.92 | 84 | 84 | -1.47 (-1.72%) | 8,530 |
| 24 Feb 2010 | USD | 85.62 | 86.86 | 85.45 | 85.47 | 85.47 | -0.32 (-0.37%) | 12,047 |
| 23 Feb 2010 | USD | 86.7 | 86.84 | 85.65 | 85.79 | 85.79 | -2.11 (-2.40%) | 16,200 |
| 22 Feb 2010 | USD | 88.4 | 88.59 | 87.65 | 87.9 | 87.9 | -0.16 (-0.18%) | 9,433 |
| 19 Feb 2010 | USD | 87.5 | 88.09 | 87.1 | 88.06 | 88.06 | -0.59 (-0.67%) | 9,086 |
| 18 Feb 2010 | USD | 87.95 | 88.95 | 87.95 | 88.65 | 88.65 | +0.63 (+0.72%) | 14,057 |
| 17 Feb 2010 | USD | 88.4 | 88.75 | 87.58 | 88.02 | 88.02 | -0.91 (-1.02%) | 15,783 |
| 16 Feb 2010 | USD | 87.45 | 88.95 | 86.97 | 88.93 | 88.93 | +1.68 (+1.93%) | 45,863 |
| 15 Feb 2010 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 86.79 | 87.65 | 86.52 | 87.25 | 87.25 | -0.13 (-0.15%) | 21,168 |
| 11 Feb 2010 | USD | 86.75 | 87.58 | 85.87 | 87.38 | 87.38 | -0.66 (-0.75%) | 16,854 |
| 10 Feb 2010 | USD | 87.55 | 88.17 | 87.06 | 88.04 | 88.04 | -0.16 (-0.18%) | 30,759 |
| 9 Feb 2010 | USD | 87.1 | 88.32 | 86.63 | 88.2 | 88.2 | +1 (+1.15%) | 20,691 |
| 8 Feb 2010 | USD | 87.25 | 87.5 | 86.3 | 87.2 | 87.2 | +1.51 (+1.76%) | 9,221 |
| 5 Feb 2010 | USD | 86.8 | 87.2 | 84.66 | 85.69 | 85.69 | -1.21 (-1.39%) | 40,639 |
| 4 Feb 2010 | USD | 89.25 | 89.25 | 86.74 | 86.9 | 86.9 | -3.26 (-3.62%) | 23,237 |
| 3 Feb 2010 | USD | 90.8 | 91.02 | 90.08 | 90.16 | 90.16 | -2.04 (-2.21%) | 8,065 |
| 2 Feb 2010 | USD | 91.5 | 92.2 | 91.17 | 92.2 | 92.2 | +1.65 (+1.82%) | 28,343 |
