| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 90 | 90.2 | 88.3 | 88.52 | 88.52 | -0.9 (-1.01%) | 10,555 |
| 28 Jan 2010 | USD | 91.27 | 91.27 | 89 | 89.42 | 89.42 | -3.13 (-3.38%) | 20,477 |
| 27 Jan 2010 | USD | 91.65 | 92.58 | 91.5 | 92.55 | 92.55 | -0.1 (-0.11%) | 14,681 |
| 26 Jan 2010 | USD | 92 | 93.15 | 91.85 | 92.65 | 92.65 | -0.95 (-1.01%) | 13,234 |
| 25 Jan 2010 | USD | 94 | 94.28 | 93.07 | 93.6 | 93.6 | +0.12 (+0.13%) | 63,515 |
| 22 Jan 2010 | USD | 93.92 | 95.15 | 93.25 | 93.48 | 93.48 | -1.2 (-1.27%) | 18,912 |
| 21 Jan 2010 | USD | 96.46 | 96.71 | 94.3 | 94.68 | 94.68 | -0.71 (-0.74%) | 15,669 |
| 20 Jan 2010 | USD | 96.81 | 96.81 | 94.67 | 95.39 | 95.39 | -2.93 (-2.98%) | 19,557 |
| 19 Jan 2010 | USD | 97.2 | 98.32 | 97.2 | 98.32 | 98.32 | +0.23 (+0.23%) | 37,251 |
| 18 Jan 2010 | USD | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 98.45 | 98.75 | 97.4 | 98.09 | 98.09 | -1.27 (-1.28%) | 26,969 |
| 14 Jan 2010 | USD | 98.39 | 99.42 | 98.27 | 99.36 | 99.36 | +0.41 (+0.41%) | 20,967 |
| 13 Jan 2010 | USD | 99.09 | 99.3 | 97.9 | 98.95 | 98.95 | +0.45 (+0.46%) | 89,376 |
| 12 Jan 2010 | USD | 97.8 | 98.83 | 97.6 | 98.5 | 98.5 | -1.45 (-1.45%) | 112,406 |
| 11 Jan 2010 | USD | 99.91 | 100.12 | 99.4 | 99.95 | 99.95 | +2.03 (+2.07%) | 45,926 |
| 8 Jan 2010 | USD | 96.78 | 97.92 | 96.78 | 97.92 | 97.92 | +0.51 (+0.52%) | 33,001 |
| 7 Jan 2010 | USD | 97.55 | 97.8 | 97.09 | 97.41 | 97.41 | -0.9 (-0.92%) | 6,837 |
| 6 Jan 2010 | USD | 98.3 | 98.78 | 98.27 | 98.31 | 98.31 | -0.19 (-0.19%) | 10,092 |
| 5 Jan 2010 | USD | 98.88 | 98.88 | 98.2 | 98.5 | 98.5 | -0.55 (-0.56%) | 7,105 |
| 4 Jan 2010 | USD | 99 | 99.55 | 99 | 99.05 | 99.05 | +2.15 (+2.22%) | 10,973 |
| 1 Jan 2010 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 96.85 | 97.85 | 96.85 | 96.9 | 96.9 | +0.05 (+0.05%) | 4,761 |
| 30 Dec 2009 | USD | 97.2 | 97.75 | 96.8 | 96.85 | 96.85 | -1.8 (-1.82%) | 17,668 |
| 29 Dec 2009 | USD | 98.92 | 99.32 | 98.25 | 98.65 | 98.65 | +0.85 (+0.87%) | 10,285 |
| 28 Dec 2009 | USD | 98.66 | 98.7 | 97.8 | 97.8 | 97.8 | +0.5 (+0.51%) | 6,606 |
| 25 Dec 2009 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 97.15 | 97.57 | 97.15 | 97.3 | 97.3 | +0.39 (+0.40%) | 10,478 |
| 23 Dec 2009 | USD | 96.77 | 97.34 | 96.47 | 96.91 | 96.91 | +0.9 (+0.94%) | 11,912 |
| 22 Dec 2009 | USD | 96.23 | 96.89 | 95.81 | 96.01 | 96.01 | +0.86 (+0.90%) | 20,875 |
| 21 Dec 2009 | USD | 95.09 | 95.7 | 95.06 | 95.15 | 95.15 | +1.55 (+1.66%) | 14,942 |
