| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | USD | 94.19 | 94.59 | 93.4 | 93.6 | 93.6 | -0.1 (-0.11%) | 23,904 |
| 17 Dec 2009 | USD | 94.15 | 94.15 | 93.24 | 93.7 | 93.7 | -1.7 (-1.78%) | 23,038 |
| 16 Dec 2009 | USD | 95.82 | 96.1 | 95.31 | 95.4 | 95.4 | +1 (+1.06%) | 49,826 |
| 15 Dec 2009 | USD | 94.65 | 95.25 | 94.4 | 94.4 | 94.4 | -0.5 (-0.53%) | 40,321 |
| 14 Dec 2009 | USD | 94.9 | 95.32 | 94.85 | 94.9 | 94.9 | +0.8 (+0.85%) | 6,501 |
| 11 Dec 2009 | USD | 94.5 | 94.75 | 93.89 | 94.1 | 94.1 | +0.72 (+0.77%) | 31,115 |
| 10 Dec 2009 | USD | 93.35 | 93.9 | 92.77 | 93.38 | 93.38 | +0.17 (+0.18%) | 21,589 |
| 9 Dec 2009 | USD | 92.6 | 93.4 | 92.24 | 93.21 | 93.21 | +0.92 (+1.00%) | 23,201 |
| 8 Dec 2009 | USD | 93.2 | 93.6 | 92.25 | 92.29 | 92.29 | -1.51 (-1.61%) | 34,331 |
| 7 Dec 2009 | USD | 94.02 | 94.91 | 93.8 | 93.8 | 93.8 | -0.92 (-0.97%) | 28,421 |
| 4 Dec 2009 | USD | 95.73 | 96.43 | 94.51 | 94.72 | 94.72 | -0.28 (-0.29%) | 18,203 |
| 3 Dec 2009 | USD | 96.1 | 96.1 | 95 | 95 | 95 | +0.35 (+0.37%) | 6,524 |
| 2 Dec 2009 | USD | 94.16 | 94.98 | 94.16 | 94.65 | 94.65 | +0.42 (+0.45%) | 10,925 |
| 1 Dec 2009 | USD | 93.93 | 94.88 | 93.6 | 94.23 | 94.23 | +2.53 (+2.76%) | 11,222 |
| 30 Nov 2009 | USD | 91.52 | 92.1 | 91.21 | 91.7 | 91.7 | -1.55 (-1.66%) | 8,578 |
| 27 Nov 2009 | USD | 91.25 | 93.39 | 91.24 | 93.25 | 93.25 | -2.02 (-2.12%) | 8,673 |
| 26 Nov 2009 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 94.25 | 95.27 | 94.07 | 95.27 | 95.27 | +0.82 (+0.87%) | 5,511 |
| 24 Nov 2009 | USD | 94.17 | 94.55 | 93.75 | 94.45 | 94.45 | +0.19 (+0.20%) | 14,582 |
| 23 Nov 2009 | USD | 94.19 | 94.83 | 93.99 | 94.26 | 94.26 | +1.96 (+2.12%) | 14,084 |
| 20 Nov 2009 | USD | 92.5 | 92.8 | 92.05 | 92.3 | 92.3 | -1.01 (-1.08%) | 172,877 |
| 19 Nov 2009 | USD | 93.27 | 93.47 | 92.62 | 93.31 | 93.31 | -1.1 (-1.17%) | 25,361 |
| 18 Nov 2009 | USD | 94.5 | 94.66 | 93.95 | 94.41 | 94.41 | +1.51 (+1.63%) | 11,525 |
| 17 Nov 2009 | USD | 92.8 | 93.12 | 92.23 | 92.9 | 92.9 | -0.65 (-0.69%) | 16,810 |
| 16 Nov 2009 | USD | 92.59 | 94 | 92.59 | 93.55 | 93.55 | +1.55 (+1.68%) | 8,429 |
| 13 Nov 2009 | USD | 91.4 | 92.2 | 90.99 | 92 | 92 | +0.82 (+0.90%) | 12,739 |
| 12 Nov 2009 | USD | 92.25 | 92.83 | 90.75 | 91.18 | 91.18 | +0.08 (+0.09%) | 7,038 |
| 11 Nov 2009 | USD | 92.7 | 93.08 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 88,945 |
| 10 Nov 2009 | USD | 90.8 | 91.64 | 90.37 | 91.1 | 91.1 | +0.2 (+0.22%) | 24,383 |
| 9 Nov 2009 | USD | 89.83 | 90.9 | 89.83 | 90.9 | 90.9 | +2.98 (+3.39%) | 8,331 |
