| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 87.1 | 88.15 | 87.1 | 87.92 | 87.92 | -0.08 (-0.09%) | 23,959 |
| 5 Nov 2009 | USD | 87.87 | 88.14 | 87.63 | 88 | 88 | +0.6 (+0.69%) | 20,017 |
| 4 Nov 2009 | USD | 88 | 88.25 | 87.4 | 87.4 | 87.4 | +0.45 (+0.52%) | 15,647 |
| 3 Nov 2009 | USD | 86.85 | 87.3 | 86.33 | 86.95 | 86.95 | -0.95 (-1.08%) | 6,806 |
| 2 Nov 2009 | USD | 88.35 | 89.15 | 87.15 | 87.9 | 87.9 | +0.2 (+0.23%) | 16,020 |
| 30 Oct 2009 | USD | 90.2 | 90.5 | 87.56 | 87.7 | 87.7 | -2.8 (-3.09%) | 12,456 |
| 29 Oct 2009 | USD | 90.05 | 90.66 | 89.75 | 90.5 | 90.5 | +0.58 (+0.65%) | 21,845 |
| 28 Oct 2009 | USD | 91.05 | 91.45 | 89.55 | 89.92 | 89.92 | -0.04 (-0.04%) | 12,843 |
| 27 Oct 2009 | USD | 90.9 | 90.93 | 89.87 | 89.96 | 89.96 | -0.79 (-0.87%) | 11,134 |
| 26 Oct 2009 | USD | 93.11 | 93.6 | 90.63 | 90.75 | 90.75 | -1.05 (-1.14%) | 10,180 |
| 23 Oct 2009 | USD | 93.5 | 93.8 | 91.71 | 91.8 | 91.8 | -1.68 (-1.80%) | 13,522 |
| 22 Oct 2009 | USD | 93.02 | 93.69 | 92.3 | 93.48 | 93.48 | +1.03 (+1.11%) | 7,526 |
| 21 Oct 2009 | USD | 92.55 | 93.75 | 92.45 | 92.45 | 92.45 | +0.34 (+0.37%) | 9,992 |
| 20 Oct 2009 | USD | 93.07 | 93.25 | 91.8 | 92.11 | 92.11 | +0.66 (+0.72%) | 7,140 |
| 19 Oct 2009 | USD | 91 | 91.64 | 91 | 91.45 | 91.45 | +0.6 (+0.66%) | 10,062 |
| 16 Oct 2009 | USD | 90.94 | 91.24 | 90.36 | 90.85 | 90.85 | -0.4 (-0.44%) | 10,677 |
| 15 Oct 2009 | USD | 90.7 | 91.52 | 90.35 | 91.25 | 91.25 | -1.85 (-1.99%) | 11,310 |
| 14 Oct 2009 | USD | 92.5 | 93.1 | 92.05 | 93.1 | 93.1 | +0.79 (+0.86%) | 12,549 |
| 13 Oct 2009 | USD | 93.25 | 93.25 | 92.21 | 92.31 | 92.31 | -0.79 (-0.85%) | 18,611 |
| 12 Oct 2009 | USD | 93.45 | 93.79 | 93.1 | 93.1 | 93.1 | +0.62 (+0.67%) | 13,243 |
| 9 Oct 2009 | USD | 92.62 | 93.05 | 92.4 | 92.48 | 92.48 | -1.17 (-1.25%) | 8,606 |
| 8 Oct 2009 | USD | 93.35 | 93.94 | 92.76 | 93.65 | 93.65 | +1.08 (+1.17%) | 18,203 |
| 7 Oct 2009 | USD | 92.95 | 93.27 | 92.47 | 92.57 | 92.57 | -0.43 (-0.46%) | 16,917 |
| 6 Oct 2009 | USD | 91.73 | 93.4 | 91.73 | 93 | 93 | +1.2 (+1.31%) | 11,165 |
| 5 Oct 2009 | USD | 90.7 | 91.9 | 90.39 | 91.8 | 91.8 | +1.1 (+1.21%) | 10,418 |
| 2 Oct 2009 | USD | 90.7 | 91.83 | 90.53 | 90.7 | 90.7 | -0.19 (-0.21%) | 15,808 |
| 1 Oct 2009 | USD | 93.14 | 93.14 | 90.8 | 90.89 | 90.89 | -2.33 (-2.50%) | 16,858 |
| 30 Sep 2009 | USD | 93.2 | 93.6 | 92.22 | 93.22 | 93.22 | +0.44 (+0.47%) | 9,280 |
| 29 Sep 2009 | USD | 93 | 93.05 | 92.11 | 92.78 | 92.78 | -1.82 (-1.92%) | 10,497 |
| 28 Sep 2009 | USD | 94.4 | 95.23 | 94 | 94.6 | 94.6 | +3.58 (+3.93%) | 17,560 |
