| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 45.14 | 45.45 | 45.05 | 45.35 | 45.35 | +0.22 (+0.49%) | 10,400 |
| 21 Apr 2023 | USD | 45.35 | 45.35 | 45.02 | 45.13 | 45.13 | +0.31 (+0.69%) | 10,800 |
| 20 Apr 2023 | USD | 44.91 | 44.99 | 44.75 | 44.82 | 44.82 | -0.07 (-0.16%) | 10,500 |
| 19 Apr 2023 | USD | 44.63 | 44.97 | 44.63 | 44.89 | 44.89 | +0.48 (+1.08%) | 9,200 |
| 18 Apr 2023 | USD | 44.26 | 44.48 | 44.23 | 44.41 | 44.41 | +0.02 (+0.05%) | 49,500 |
| 17 Apr 2023 | USD | 44.84 | 44.84 | 44.28 | 44.39 | 44.39 | -0.05 (-0.11%) | 42,100 |
| 14 Apr 2023 | USD | 44.49 | 44.49 | 44.29 | 44.44 | 44.44 | -0.96 (-2.11%) | 8,700 |
| 13 Apr 2023 | USD | 45.2 | 45.4 | 45.05 | 45.4 | 45.4 | +0.39 (+0.87%) | 8,000 |
| 12 Apr 2023 | USD | 45.23 | 45.3 | 45.01 | 45.01 | 45.01 | +0.18 (+0.40%) | 10,700 |
| 11 Apr 2023 | USD | 44.58 | 44.94 | 44.45 | 44.83 | 44.83 | +0.71 (+1.61%) | 673,000 |
| 10 Apr 2023 | USD | 42.66 | 44.31 | 42.65 | 44.12 | 44.12 | -0.16 (-0.36%) | 78,300 |
| 6 Apr 2023 | USD | 44.01 | 44.37 | 44.01 | 44.28 | 44.28 | +0.96 (+2.22%) | 10,500 |
| 5 Apr 2023 | USD | 43.44 | 43.76 | 43.23 | 43.32 | 43.32 | +0.32 (+0.74%) | 10,600 |
| 4 Apr 2023 | USD | 42.94 | 43 | 42.81 | 43 | 43 | -0.34 (-0.78%) | 16,000 |
| 3 Apr 2023 | USD | 42.87 | 43.37 | 42.87 | 43.34 | 43.34 | +0.32 (+0.74%) | 14,900 |
| 31 Mar 2023 | USD | 43.12 | 43.15 | 42.97 | 43.02 | 43.02 | +0.25 (+0.58%) | 6,300 |
| 30 Mar 2023 | USD | 42.79 | 42.99 | 42.73 | 42.77 | 42.77 | +0.79 (+1.88%) | 20,200 |
| 29 Mar 2023 | USD | 41.74 | 42.21 | 41.74 | 41.98 | 41.98 | +0.78 (+1.89%) | 17,700 |
| 28 Mar 2023 | USD | 41.28 | 41.45 | 41.18 | 41.2 | 41.2 | -0.02 (-0.05%) | 26,200 |
| 27 Mar 2023 | USD | 41.22 | 41.23 | 41.02 | 41.22 | 41.22 | +0.82 (+2.03%) | 22,400 |
| 24 Mar 2023 | USD | 40.52 | 40.6 | 40.17 | 40.4 | 40.4 | -1.58 (-3.76%) | 20,700 |
| 23 Mar 2023 | USD | 42.13 | 42.48 | 41.94 | 41.98 | 41.98 | +0.24 (+0.57%) | 12,100 |
| 22 Mar 2023 | USD | 41.52 | 42.19 | 41.44 | 41.74 | 41.74 | -0.29 (-0.69%) | 22,500 |
| 21 Mar 2023 | USD | 42.6 | 42.65 | 41.83 | 42.03 | 42.03 | +0.93 (+2.26%) | 19,300 |
| 20 Mar 2023 | USD | 41.06 | 41.28 | 40.94 | 41.1 | 41.1 | +0.72 (+1.78%) | 16,800 |
| 17 Mar 2023 | USD | 40.51 | 40.51 | 40.02 | 40.38 | 40.38 | -0.83 (-2.01%) | 84,200 |
| 16 Mar 2023 | USD | 40.36 | 41.31 | 40.36 | 41.21 | 41.21 | +0.75 (+1.85%) | 20,700 |
| 15 Mar 2023 | USD | 40.81 | 40.85 | 40.17 | 40.46 | 40.46 | -2 (-4.71%) | 175,400 |
| 14 Mar 2023 | USD | 42.58 | 42.87 | 42.34 | 42.46 | 42.46 | +0.91 (+2.19%) | 19,800 |
| 13 Mar 2023 | USD | 41.45 | 41.84 | 41.36 | 41.55 | 41.55 | +0.52 (+1.27%) | 24,700 |
