| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 91 | 91.92 | 90.94 | 91.02 | 91.02 | -0.48 (-0.52%) | 10,252 |
| 24 Sep 2009 | USD | 93.2 | 93.5 | 91.01 | 91.5 | 91.5 | -0.95 (-1.03%) | 11,939 |
| 23 Sep 2009 | USD | 93.83 | 93.95 | 92.01 | 92.45 | 92.45 | -1.08 (-1.15%) | 21,251 |
| 22 Sep 2009 | USD | 93.41 | 93.7 | 93 | 93.53 | 93.53 | +1.73 (+1.88%) | 6,756 |
| 21 Sep 2009 | USD | 91.1 | 92.15 | 90.87 | 91.8 | 91.8 | -1.29 (-1.39%) | 7,216 |
| 18 Sep 2009 | USD | 93.2 | 93.55 | 92.61 | 93.09 | 93.09 | -0.1 (-0.11%) | 12,307 |
| 17 Sep 2009 | USD | 92.8 | 93.75 | 92.8 | 93.19 | 93.19 | +0.7 (+0.76%) | 15,519 |
| 16 Sep 2009 | USD | 91.81 | 92.53 | 91.4 | 92.49 | 92.49 | +0.71 (+0.77%) | 11,764 |
| 15 Sep 2009 | USD | 90.95 | 91.82 | 90.51 | 91.78 | 91.78 | +0.35 (+0.38%) | 6,894 |
| 14 Sep 2009 | USD | 90 | 91.43 | 90 | 91.43 | 91.43 | +0.21 (+0.23%) | 30,745 |
| 11 Sep 2009 | USD | 91.05 | 91.35 | 90.27 | 91.22 | 91.22 | -0.43 (-0.47%) | 19,250 |
| 10 Sep 2009 | USD | 91.08 | 91.7 | 90.63 | 91.65 | 91.65 | +0.45 (+0.49%) | 10,296 |
| 9 Sep 2009 | USD | 91.02 | 91.85 | 90.6522 | 91.2 | 91.2 | +1 (+1.11%) | 84,614 |
| 8 Sep 2009 | USD | 90.54 | 90.65 | 90.15 | 90.2 | 90.2 | +0.15 (+0.17%) | 11,293 |
| 7 Sep 2009 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 88.21 | 90.14 | 87.93 | 90.05 | 90.05 | +1.55 (+1.75%) | 18,274 |
| 3 Sep 2009 | USD | 89.16 | 89.4 | 88.05 | 88.5 | 88.5 | -0.3 (-0.34%) | 58,084 |
| 2 Sep 2009 | USD | 88.25 | 89.12 | 88.25 | 88.8 | 88.8 | -0.44 (-0.49%) | 45,181 |
| 1 Sep 2009 | USD | 90.75 | 91.68 | 88.8 | 89.24 | 89.24 | -3.27 (-3.53%) | 72,842 |
| 31 Aug 2009 | USD | 91.8 | 92.74 | 91.61 | 92.51 | 92.51 | -0.2 (-0.22%) | 59,854 |
| 28 Aug 2009 | USD | 94.05 | 94.36 | 92.66 | 92.71 | 92.71 | -1.24 (-1.32%) | 36,484 |
| 27 Aug 2009 | USD | 93.84 | 94.53 | 92.53 | 93.95 | 93.95 | +2.15 (+2.34%) | 17,895 |
| 26 Aug 2009 | USD | 91.82 | 92.12 | 91.5 | 91.8 | 91.8 | -0.75 (-0.81%) | 10,459 |
| 25 Aug 2009 | USD | 92.2 | 93.85 | 92.2 | 92.55 | 92.55 | +0.69 (+0.75%) | 21,419 |
| 24 Aug 2009 | USD | 92.1 | 93 | 91.39 | 91.86 | 91.86 | +0.14 (+0.15%) | 14,002 |
| 21 Aug 2009 | USD | 91.25 | 92.61 | 91.2 | 91.72 | 91.72 | +4.25 (+4.86%) | 22,036 |
| 20 Aug 2009 | USD | 86.3 | 87.6 | 86.3 | 87.47 | 87.47 | +2.01 (+2.35%) | 10,356 |
| 19 Aug 2009 | USD | 84.5 | 85.84 | 84.5 | 85.46 | 85.46 | +2.44 (+2.94%) | 11,405 |
| 18 Aug 2009 | USD | 82.55 | 83.54 | 82.55 | 83.02 | 83.02 | +1.27 (+1.55%) | 9,888 |
| 17 Aug 2009 | USD | 81.93 | 82.12 | 81.19 | 81.75 | 81.75 | -2.45 (-2.91%) | 9,879 |
