| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 85.32 | 85.65 | 83.82 | 84.2 | 84.2 | -0.9 (-1.06%) | 9,423 |
| 13 Aug 2009 | USD | 85.21 | 85.7 | 84.92 | 85.1 | 85.1 | +0.35 (+0.41%) | 16,005 |
| 12 Aug 2009 | USD | 82.85 | 85.28 | 82.85 | 84.75 | 84.75 | +2.63 (+3.20%) | 10,790 |
| 11 Aug 2009 | USD | 81.9 | 82.19 | 81.49 | 82.12 | 82.12 | -0.63 (-0.76%) | 9,679 |
| 10 Aug 2009 | USD | 82.95 | 83.1 | 82.5 | 82.75 | 82.75 | -0.5 (-0.60%) | 13,391 |
| 7 Aug 2009 | USD | 83.71 | 84.18 | 83.25 | 83.25 | 83.25 | -0.26 (-0.31%) | 14,280 |
| 6 Aug 2009 | USD | 83.8 | 83.8 | 82.92 | 83.51 | 83.51 | -0.75 (-0.89%) | 6,068 |
| 5 Aug 2009 | USD | 84.77 | 84.77 | 83.56 | 84.26 | 84.26 | -1.84 (-2.14%) | 5,967 |
| 4 Aug 2009 | USD | 86.19 | 86.36 | 85.75 | 86.1 | 86.1 | +0.22 (+0.26%) | 9,386 |
| 3 Aug 2009 | USD | 85.1 | 86.35 | 85.1 | 85.88 | 85.88 | +1.08 (+1.27%) | 8,362 |
| 31 Jul 2009 | USD | 84.5 | 85.18 | 83.88 | 84.8 | 84.8 | +1.65 (+1.98%) | 8,170 |
| 30 Jul 2009 | USD | 83.08 | 84.25 | 83.06 | 83.15 | 83.15 | +1.14 (+1.39%) | 19,285 |
| 29 Jul 2009 | USD | 82.1 | 82.8 | 81.78 | 82.01 | 82.01 | -0.63 (-0.76%) | 11,178 |
| 28 Jul 2009 | USD | 83.25 | 83.39 | 81.71 | 82.64 | 82.64 | -0.26 (-0.31%) | 19,040 |
| 27 Jul 2009 | USD | 83 | 83 | 82.15 | 82.9 | 82.9 | +0.49 (+0.59%) | 13,427 |
| 24 Jul 2009 | USD | 82.35 | 82.85 | 81.65 | 82.41 | 82.41 | -0.94 (-1.13%) | 10,337 |
| 23 Jul 2009 | USD | 81.2 | 84.08 | 81.2 | 83.35 | 83.35 | +0.86 (+1.04%) | 13,142 |
| 22 Jul 2009 | USD | 81.95 | 83.19 | 81.95 | 82.49 | 82.49 | +0.79 (+0.97%) | 14,940 |
| 21 Jul 2009 | USD | 83.19 | 83.19 | 81.33 | 81.7 | 81.7 | -0.05 (-0.06%) | 17,708 |
| 20 Jul 2009 | USD | 81.9 | 82.29 | 81.37 | 81.75 | 81.75 | +1.9 (+2.38%) | 6,247 |
| 17 Jul 2009 | USD | 80.35 | 80.35 | 79.66 | 79.85 | 79.85 | -0.29 (-0.36%) | 13,208 |
| 16 Jul 2009 | USD | 79.52 | 80.3 | 79.15 | 80.14 | 80.14 | +1.39 (+1.77%) | 10,315 |
| 15 Jul 2009 | USD | 77.72 | 79.15 | 77.7 | 78.75 | 78.75 | +2.96 (+3.91%) | 21,545 |
| 14 Jul 2009 | USD | 75.83 | 76.03 | 75.35 | 75.79 | 75.79 | -0.11 (-0.14%) | 13,712 |
| 13 Jul 2009 | USD | 74.15 | 75.9 | 74.15 | 75.9 | 75.9 | +2.37 (+3.22%) | 14,663 |
| 10 Jul 2009 | USD | 73.55 | 74.2 | 73.22 | 73.53 | 73.53 | -0.92 (-1.24%) | 12,869 |
| 9 Jul 2009 | USD | 74.38 | 74.92 | 73.87 | 74.45 | 74.45 | +0.19 (+0.26%) | 17,142 |
| 8 Jul 2009 | USD | 74.77 | 74.98 | 73.19 | 74.26 | 74.26 | +0.06 (+0.08%) | 39,768 |
| 7 Jul 2009 | USD | 75.9 | 75.97 | 74.15 | 74.2 | 74.2 | -2.3 (-3.01%) | 41,081 |
| 6 Jul 2009 | USD | 75.53 | 76.5 | 75.17 | 76.5 | 76.5 | -2 (-2.55%) | 32,560 |
