| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 82.75 | 82.95 | 82.16 | 82.55 | 82.55 | +0.51 (+0.62%) | 10,717 |
| 21 May 2009 | USD | 81.65 | 82.05 | 80.84 | 82.04 | 82.04 | +0.11 (+0.13%) | 15,416 |
| 20 May 2009 | USD | 81.95 | 83.38 | 81.93 | 81.93 | 81.93 | +1.23 (+1.52%) | 46,769 |
| 19 May 2009 | USD | 79.89 | 81.21 | 79.89 | 80.7 | 80.7 | +1.15 (+1.45%) | 41,886 |
| 18 May 2009 | USD | 78.25 | 79.74 | 78.03 | 79.55 | 79.55 | +1.17 (+1.49%) | 21,220 |
| 15 May 2009 | USD | 78.03 | 79.35 | 78 | 78.38 | 78.38 | -1.77 (-2.21%) | 67,420 |
| 14 May 2009 | USD | 79.11 | 80.2 | 78.76 | 80.15 | 80.15 | +1.37 (+1.74%) | 15,786 |
| 13 May 2009 | USD | 79.52 | 80.08 | 78.78 | 78.78 | 78.78 | -1.81 (-2.25%) | 16,130 |
| 12 May 2009 | USD | 80.75 | 81 | 79.8 | 80.59 | 80.59 | +0.7 (+0.88%) | 28,281 |
| 11 May 2009 | USD | 79.27 | 80.1 | 79.27 | 79.89 | 79.89 | -0.82 (-1.02%) | 18,336 |
| 8 May 2009 | USD | 78.98 | 80.71 | 78.98 | 80.71 | 80.71 | +4.95 (+6.53%) | 33,372 |
| 7 May 2009 | USD | 77.38 | 77.38 | 75.25 | 75.76 | 75.76 | -0.41 (-0.54%) | 60,398 |
| 6 May 2009 | USD | 76 | 76.31 | 75.28 | 76.17 | 76.17 | +0.77 (+1.02%) | 21,733 |
| 5 May 2009 | USD | 75.98 | 76.24 | 75.01 | 75.4 | 75.4 | +0.46 (+0.61%) | 15,975 |
| 4 May 2009 | USD | 73.75 | 75.15 | 73.65 | 74.94 | 74.94 | +2.74 (+3.80%) | 12,665 |
| 1 May 2009 | USD | 70.6 | 72.97 | 70.6 | 72.2 | 72.2 | +0.2 (+0.28%) | 15,416 |
| 30 Apr 2009 | USD | 72.67 | 73.39 | 71.3 | 72 | 72 | +0.75 (+1.05%) | 16,680 |
| 29 Apr 2009 | USD | 71.01 | 72.29 | 71.01 | 71.25 | 71.25 | +1.6 (+2.30%) | 19,120 |
| 28 Apr 2009 | USD | 68.42 | 69.95 | 68.42 | 69.65 | 69.65 | +1.2 (+1.75%) | 18,460 |
| 27 Apr 2009 | USD | 68.67 | 69.59 | 67.88 | 68.45 | 68.45 | -2.05 (-2.91%) | 37,962 |
| 24 Apr 2009 | USD | 70.78 | 71.09 | 70.2 | 70.5 | 70.5 | +1.02 (+1.47%) | 11,424 |
| 23 Apr 2009 | USD | 68.6 | 69.66 | 67.86 | 69.48 | 69.48 | +0.38 (+0.55%) | 10,555 |
| 22 Apr 2009 | USD | 69.6 | 70.07 | 68.52 | 69.1 | 69.1 | -0.49 (-0.70%) | 47,727 |
| 21 Apr 2009 | USD | 68.39 | 70.36 | 68.04 | 69.59 | 69.59 | +1.59 (+2.34%) | 406,634 |
| 20 Apr 2009 | USD | 71.53 | 71.53 | 67.42 | 68 | 68 | -8 (-10.53%) | 41,495 |
| 17 Apr 2009 | USD | 75.7 | 76.49 | 75.36 | 76 | 76 | -0.25 (-0.33%) | 7,215 |
| 16 Apr 2009 | USD | 76.23 | 76.45 | 75.16 | 76.25 | 76.25 | +1.11 (+1.48%) | 40,507 |
| 15 Apr 2009 | USD | 74.31 | 75.14 | 74.1 | 75.14 | 75.14 | +0.04 (+0.05%) | 25,509 |
| 14 Apr 2009 | USD | 75.22 | 75.75 | 74.72 | 75.1 | 75.1 | -0.17 (-0.23%) | 11,581 |
| 13 Apr 2009 | USD | 73.75 | 75.62 | 73.75 | 75.27 | 75.27 | +1.41 (+1.91%) | 14,365 |
