| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 75.2 | 75.22 | 73.65 | 73.86 | 73.86 | +0.73 (+1.00%) | 9,642 |
| 8 Apr 2009 | USD | 72.95 | 74 | 72.88 | 73.13 | 73.13 | +0.99 (+1.37%) | 13,014 |
| 7 Apr 2009 | USD | 72.95 | 73.26 | 71.76 | 72.14 | 72.14 | -0.07 (-0.10%) | 10,741 |
| 6 Apr 2009 | USD | 72.86 | 73.05 | 71.65 | 72.21 | 72.21 | +0.99 (+1.39%) | 18,925 |
| 3 Apr 2009 | USD | 70.7 | 71.34 | 69.99 | 71.22 | 71.22 | -1.78 (-2.44%) | 58,403 |
| 2 Apr 2009 | USD | 72.66 | 74.15 | 72.17 | 73 | 73 | +2.25 (+3.18%) | 23,228 |
| 1 Apr 2009 | USD | 68.83 | 70.99 | 68.83 | 70.75 | 70.75 | +0.6 (+0.86%) | 31,287 |
| 31 Mar 2009 | USD | 69.49 | 70.7 | 68.89 | 70.15 | 70.15 | +1.75 (+2.56%) | 50,680 |
| 30 Mar 2009 | USD | 69.5 | 69.6319 | 68.11 | 68.4 | 68.4 | -2.76 (-3.88%) | 36,095 |
| 27 Mar 2009 | USD | 71.63 | 72.5183 | 70.65 | 71.16 | 71.16 | -3.57 (-4.78%) | 75,416 |
| 26 Mar 2009 | USD | 73.95 | 75.64 | 73.92 | 74.73 | 74.73 | +0.73 (+0.99%) | 49,814 |
| 25 Mar 2009 | USD | 73.38 | 75.44 | 73.23 | 74 | 74 | +2 (+2.78%) | 45,645 |
| 24 Mar 2009 | USD | 72.85 | 73.22 | 72 | 72 | 72 | -1.21 (-1.65%) | 16,006 |
| 23 Mar 2009 | USD | 71.7 | 73.25 | 71 | 73.21 | 73.21 | +2.9 (+4.12%) | 15,960 |
| 20 Mar 2009 | USD | 71.5 | 71.87 | 70.16 | 70.31 | 70.31 | +0.01 (+0.01%) | 19,162 |
| 19 Mar 2009 | USD | 70.9 | 71.43 | 70.09 | 70.3 | 70.3 | +2.1 (+3.08%) | 18,454 |
| 18 Mar 2009 | USD | 66.37 | 68.92 | 65.69 | 68.2 | 68.2 | +2.35 (+3.57%) | 24,181 |
| 17 Mar 2009 | USD | 64.75 | 66.45 | 64.61 | 65.85 | 65.85 | -0.22 (-0.33%) | 27,282 |
| 16 Mar 2009 | USD | 66.6 | 67.09 | 66.07 | 66.07 | 66.07 | +0.82 (+1.26%) | 24,229 |
| 13 Mar 2009 | USD | 65.9 | 66.25 | 64.45 | 65.25 | 65.25 | +0.35 (+0.54%) | 16,837 |
| 12 Mar 2009 | USD | 62.25 | 64.9 | 61.61 | 64.9 | 64.9 | +2.15 (+3.43%) | 63,664 |
| 11 Mar 2009 | USD | 63.44 | 64 | 61.84 | 62.75 | 62.75 | +0.68 (+1.10%) | 48,304 |
| 10 Mar 2009 | USD | 60.7 | 62.71 | 60.7 | 62.07 | 62.07 | +1.97 (+3.28%) | 42,966 |
| 9 Mar 2009 | USD | 59.68 | 61.44 | 59.68 | 60.1 | 60.1 | -0.9 (-1.48%) | 42,317 |
| 6 Mar 2009 | USD | 63.37 | 64 | 60.05 | 61 | 61 | +0.43 (+0.71%) | 54,803 |
| 5 Mar 2009 | USD | 61.84 | 62.4 | 60.35 | 60.57 | 60.57 | -1.01 (-1.64%) | 33,244 |
| 4 Mar 2009 | USD | 60.16 | 62.1 | 59.72 | 61.58 | 61.58 | +3.13 (+5.36%) | 61,436 |
| 3 Mar 2009 | USD | 59.85 | 59.975 | 58 | 58.45 | 58.45 | +0.45 (+0.78%) | 69,232 |
| 2 Mar 2009 | USD | 60.1 | 60.24 | 57.79 | 58 | 58 | -5.06 (-8.02%) | 57,795 |
