| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 62.14 | 64.12 | 62.03 | 63.06 | 63.06 | -1.19 (-1.85%) | 35,483 |
| 26 Feb 2009 | USD | 65.9 | 65.99 | 64.25 | 64.25 | 64.25 | -2.86 (-4.26%) | 39,962 |
| 25 Feb 2009 | USD | 67.75 | 69.8737 | 66.05 | 67.11 | 67.11 | -2.64 (-3.78%) | 48,522 |
| 24 Feb 2009 | USD | 67.96 | 70.24 | 67.58 | 69.75 | 69.75 | +3.15 (+4.73%) | 61,290 |
| 23 Feb 2009 | USD | 69.76 | 69.815 | 66.55 | 66.6 | 66.6 | -2.62 (-3.79%) | 51,121 |
| 20 Feb 2009 | USD | 69 | 70.2 | 68.36 | 69.22 | 69.22 | -1.68 (-2.37%) | 35,572 |
| 19 Feb 2009 | USD | 72.25 | 72.57 | 70.9 | 70.9 | 70.9 | +2.25 (+3.28%) | 18,709 |
| 18 Feb 2009 | USD | 69.33 | 69.51 | 67.94 | 68.65 | 68.65 | -0.93 (-1.34%) | 26,640 |
| 17 Feb 2009 | USD | 70 | 70.45 | 69.09 | 69.58 | 69.58 | -3.52 (-4.82%) | 28,056 |
| 16 Feb 2009 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 73.94 | 74.17 | 72.8 | 73.1 | 73.1 | -2.27 (-3.01%) | 16,885 |
| 12 Feb 2009 | USD | 75.35 | 75.87 | 74 | 75.37 | 75.37 | -2.64 (-3.38%) | 27,899 |
| 11 Feb 2009 | USD | 78.21 | 78.9 | 77.6 | 78.01 | 78.01 | +0.32 (+0.41%) | 43,682 |
| 10 Feb 2009 | USD | 81.29 | 81.48 | 77.68 | 77.69 | 77.69 | -2.62 (-3.26%) | 26,979 |
| 9 Feb 2009 | USD | 81.03 | 81.3 | 80.25 | 80.31 | 80.31 | -1.3 (-1.59%) | 13,309 |
| 6 Feb 2009 | USD | 79.95 | 82.3 | 79.95 | 81.61 | 81.61 | +1.01 (+1.25%) | 15,998 |
| 5 Feb 2009 | USD | 79.78 | 81.43 | 79.38 | 80.6 | 80.6 | +0.8 (+1.00%) | 12,802 |
| 4 Feb 2009 | USD | 79.75 | 81.29 | 79.15 | 79.8 | 79.8 | -0.95 (-1.18%) | 16,598 |
| 3 Feb 2009 | USD | 78.83 | 81.07 | 78.68 | 80.75 | 80.75 | +3.35 (+4.33%) | 46,590 |
| 2 Feb 2009 | USD | 76.36 | 77.9 | 76.36 | 77.4 | 77.4 | -0.32 (-0.41%) | 24,454 |
| 30 Jan 2009 | USD | 79.41 | 79.5 | 77.25 | 77.72 | 77.72 | -0.98 (-1.25%) | 21,406 |
| 29 Jan 2009 | USD | 80.65 | 80.83 | 78.66 | 78.7 | 78.7 | -3.3 (-4.02%) | 23,024 |
| 28 Jan 2009 | USD | 82.4 | 82.98 | 81.4 | 82 | 82 | +1.25 (+1.55%) | 13,012 |
| 27 Jan 2009 | USD | 79.9 | 81.17 | 79.6 | 80.75 | 80.75 | +0.75 (+0.94%) | 22,008 |
| 26 Jan 2009 | USD | 79.2 | 81.3 | 79.2 | 80 | 80 | +1.85 (+2.37%) | 23,735 |
| 23 Jan 2009 | USD | 76.19 | 78.9 | 75.98 | 78.15 | 78.15 | +0.25 (+0.32%) | 26,138 |
| 22 Jan 2009 | USD | 76.9 | 78.45 | 76.14 | 77.9 | 77.9 | -1.82 (-2.28%) | 13,618 |
| 21 Jan 2009 | USD | 77.1 | 79.72 | 76.26 | 79.72 | 79.72 | +2.45 (+3.17%) | 20,452 |
| 20 Jan 2009 | USD | 79 | 79.25 | 77.27 | 77.27 | 77.27 | -1.72 (-2.18%) | 23,283 |
| 19 Jan 2009 | USD | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0 (0.0%) | 0 |
