| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 80.25 | 80.6 | 77.53 | 78.99 | 78.99 | -0.01 (-0.01%) | 30,274 |
| 15 Jan 2009 | USD | 79.22 | 80.25 | 76.8 | 79 | 79 | -0.45 (-0.57%) | 20,988 |
| 14 Jan 2009 | USD | 79.34 | 79.97 | 78.07 | 79.45 | 79.45 | -2.1 (-2.58%) | 23,582 |
| 13 Jan 2009 | USD | 81.3 | 82.29 | 80.45 | 81.55 | 81.55 | -0.4 (-0.49%) | 30,406 |
| 12 Jan 2009 | USD | 82.95 | 83.39 | 81.3 | 81.95 | 81.95 | -2.89 (-3.41%) | 45,062 |
| 9 Jan 2009 | USD | 88.05 | 88.05 | 84.65 | 84.84 | 84.84 | -6.31 (-6.92%) | 25,615 |
| 8 Jan 2009 | USD | 89.39 | 91.15 | 88.9 | 91.15 | 91.15 | +1.6 (+1.79%) | 16,219 |
| 7 Jan 2009 | USD | 89.7 | 90.59 | 89.02 | 89.55 | 89.55 | -2.35 (-2.56%) | 17,134 |
| 6 Jan 2009 | USD | 92.24 | 92.39 | 90.06 | 91.9 | 91.9 | -1.05 (-1.13%) | 27,040 |
| 5 Jan 2009 | USD | 92.35 | 93.31 | 91.75 | 92.95 | 92.95 | -0.15 (-0.16%) | 62,391 |
| 2 Jan 2009 | USD | 90.95 | 93.1 | 90.95 | 93.1 | 93.1 | +1.95 (+2.14%) | 28,501 |
| 1 Jan 2009 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 90.95 | 91.9 | 89.4 | 91.15 | 91.15 | +0.4 (+0.44%) | 34,192 |
| 30 Dec 2008 | USD | 89.1 | 91 | 89.1 | 90.75 | 90.75 | +2.5 (+2.83%) | 42,263 |
| 29 Dec 2008 | USD | 89.06 | 89.7 | 87.5 | 88.25 | 88.25 | +1.55 (+1.79%) | 41,802 |
| 26 Dec 2008 | USD | 84.9 | 86.7 | 84.9 | 86.7 | 86.7 | +1.3 (+1.52%) | 20,267 |
| 25 Dec 2008 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 85.63 | 85.8 | 84.68 | 85.4 | 85.4 | +0.25 (+0.29%) | 17,226 |
| 23 Dec 2008 | USD | 86.09 | 86.38 | 84.65 | 85.15 | 85.15 | -1.22 (-1.41%) | 35,648 |
| 22 Dec 2008 | USD | 87.15 | 87.4 | 85.24 | 86.37 | 86.37 | +2.32 (+2.76%) | 44,593 |
| 19 Dec 2008 | USD | 87.5 | 87.83 | 84 | 84.05 | 84.05 | -5.11 (-5.73%) | 73,384 |
| 18 Dec 2008 | USD | 92.36 | 93.19 | 89.14 | 89.16 | 89.16 | -2.09 (-2.29%) | 42,967 |
| 17 Dec 2008 | USD | 88.48 | 91.45 | 88.45 | 91.25 | 91.25 | +2.77 (+3.13%) | 51,988 |
| 16 Dec 2008 | USD | 84.7 | 88.67 | 84.61 | 88.48 | 88.48 | +3.67 (+4.33%) | 71,877 |
| 15 Dec 2008 | USD | 85.22 | 85.95 | 84.35 | 84.81 | 84.81 | +1.71 (+2.06%) | 35,077 |
| 12 Dec 2008 | USD | 80.2 | 83.79 | 80.2 | 83.1 | 83.1 | +1.05 (+1.28%) | 28,958 |
| 11 Dec 2008 | USD | 82.75 | 83.75 | 82 | 82.05 | 82.05 | +3.2 (+4.06%) | 51,451 |
| 10 Dec 2008 | USD | 79 | 79.6 | 78.11 | 78.85 | 78.85 | +1.85 (+2.40%) | 44,363 |
| 9 Dec 2008 | USD | 76.37 | 78.5 | 76.1 | 77 | 77 | -2.35 (-2.96%) | 293,730 |
| 8 Dec 2008 | USD | 79.17 | 80.67 | 78 | 79.35 | 79.35 | +3.8 (+5.03%) | 54,415 |
