| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 74.6 | 76.46 | 72.73 | 75.55 | 75.55 | -2.05 (-2.64%) | 36,370 |
| 4 Dec 2008 | USD | 77.47 | 79.75 | 76.86 | 77.6 | 77.6 | -3.35 (-4.14%) | 35,290 |
| 3 Dec 2008 | USD | 77.5 | 80.95 | 76.75 | 80.95 | 80.95 | +1.4 (+1.76%) | 46,421 |
| 2 Dec 2008 | USD | 79.1 | 81.5 | 78.65 | 79.55 | 79.55 | +2.54 (+3.30%) | 52,305 |
| 1 Dec 2008 | USD | 80.84 | 80.84 | 77.01 | 77.01 | 77.01 | -6.69 (-7.99%) | 42,925 |
| 28 Nov 2008 | USD | 82.26 | 84.35 | 82.26 | 83.7 | 83.7 | -2.05 (-2.39%) | 17,769 |
| 27 Nov 2008 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 82.45 | 86.25 | 82.45 | 85.75 | 85.75 | -0.15 (-0.17%) | 104,184 |
| 25 Nov 2008 | USD | 86.55 | 88.5 | 83.9 | 85.9 | 85.9 | +4.95 (+6.11%) | 72,362 |
| 24 Nov 2008 | USD | 76.95 | 83.5 | 76.87 | 80.95 | 80.95 | +7.15 (+9.69%) | 79,566 |
| 21 Nov 2008 | USD | 73.75 | 75.331 | 70.65 | 73.8 | 73.8 | +1.86 (+2.59%) | 70,229 |
| 20 Nov 2008 | USD | 75 | 78 | 71.94 | 71.94 | 71.94 | -5.91 (-7.59%) | 57,807 |
| 19 Nov 2008 | USD | 81 | 82.5 | 77.85 | 77.85 | 77.85 | -4.8 (-5.81%) | 51,925 |
| 18 Nov 2008 | USD | 80.85 | 83.31 | 80.55 | 82.65 | 82.65 | +0.75 (+0.92%) | 26,534 |
| 17 Nov 2008 | USD | 82 | 84.25 | 80.83 | 81.9 | 81.9 | -2.18 (-2.59%) | 28,914 |
| 14 Nov 2008 | USD | 84.15 | 87.73 | 83.15 | 84.08 | 84.08 | +1.28 (+1.55%) | 26,383 |
| 13 Nov 2008 | USD | 79.4 | 84.5 | 77.01 | 82.8 | 82.8 | +2.45 (+3.05%) | 39,842 |
| 12 Nov 2008 | USD | 82.15 | 83 | 79.5 | 80.35 | 80.35 | -3.65 (-4.35%) | 18,299 |
| 11 Nov 2008 | USD | 87.83 | 87.83 | 82.8 | 84 | 84 | -2.5 (-2.89%) | 23,243 |
| 10 Nov 2008 | USD | 87.85 | 89 | 85.3 | 86.5 | 86.5 | +1.6 (+1.88%) | 49,349 |
| 7 Nov 2008 | USD | 83.2 | 87.28 | 83.2 | 84.9 | 84.9 | +3.65 (+4.49%) | 25,992 |
| 6 Nov 2008 | USD | 85.5 | 85.5 | 80.94 | 81.25 | 81.25 | -5.5 (-6.34%) | 25,654 |
| 5 Nov 2008 | USD | 88.65 | 90.85 | 86.4 | 86.75 | 86.75 | -4.65 (-5.09%) | 16,423 |
| 4 Nov 2008 | USD | 87.85 | 91.4 | 87.85 | 91.4 | 91.4 | +6.55 (+7.72%) | 38,462 |
| 3 Nov 2008 | USD | 85.15 | 87.3 | 84.75 | 84.85 | 84.85 | +2.47 (+3.00%) | 13,069 |
| 31 Oct 2008 | USD | 80.3 | 84 | 80 | 82.38 | 82.38 | +0.08 (+0.10%) | 25,044 |
| 30 Oct 2008 | USD | 82.95 | 83.75 | 78.8 | 82.3 | 82.3 | +3.23 (+4.08%) | 32,408 |
| 29 Oct 2008 | USD | 76.9 | 81.75 | 76.6 | 79.07 | 79.07 | +8.12 (+11.44%) | 25,626 |
| 28 Oct 2008 | USD | 67.35 | 70.95 | 65.79 | 70.95 | 70.95 | +5.41 (+8.25%) | 172,764 |
| 27 Oct 2008 | USD | 66.5 | 67.71 | 65.04 | 65.54 | 65.54 | -9.14 (-12.24%) | 75,636 |
