| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 74.68 | 76.4 | 71.25 | 74.68 | 74.68 | -3.7 (-4.72%) | 40,708 |
| 23 Oct 2008 | USD | 78.38 | 79.25 | 75 | 78.38 | 78.38 | +2.57 (+3.39%) | 42,469 |
| 22 Oct 2008 | USD | 75.81 | 78 | 74.17 | 75.81 | 75.81 | -2.89 (-3.67%) | 21,133 |
| 21 Oct 2008 | USD | 78.7 | 81.55 | 78.7 | 78.7 | 78.7 | -4.85 (-5.80%) | 43,310 |
| 20 Oct 2008 | USD | 83.55 | 84.75 | 82.25 | 83.55 | 83.55 | +3.75 (+4.70%) | 33,544 |
| 17 Oct 2008 | USD | 79.8 | 81.5 | 77.7 | 79.8 | 79.8 | +3.7 (+4.86%) | 44,284 |
| 16 Oct 2008 | USD | 76.1 | 78.9 | 72.6 | 76.1 | 76.1 | +1.1 (+1.47%) | 36,960 |
| 15 Oct 2008 | USD | 75 | 81.8 | 74.87 | 75 | 75 | -6.9 (-8.42%) | 27,856 |
| 14 Oct 2008 | USD | 81.9 | 85.8 | 81.23 | 81.9 | 81.9 | -0.31 (-0.38%) | 32,592 |
| 13 Oct 2008 | USD | 82.21 | 83.4 | 78.3 | 82.21 | 82.21 | +12.06 (+17.19%) | 30,801 |
| 10 Oct 2008 | USD | 70.15 | 73.12 | 65.95 | 70.15 | 70.15 | -5.65 (-7.45%) | 79,522 |
| 9 Oct 2008 | USD | 75.8 | 85.1 | 75.8 | 75.8 | 75.8 | -11.14 (-12.81%) | 101,566 |
| 8 Oct 2008 | USD | 86.94 | 89.65 | 85.5 | 86.94 | 86.94 | -0.56 (-0.64%) | 97,073 |
| 7 Oct 2008 | USD | 87.5 | 91.8 | 86 | 87.5 | 87.5 | +2.1 (+2.46%) | 70,160 |
| 6 Oct 2008 | USD | 85.4 | 91.35 | 84.88 | 85.4 | 85.4 | -5.94 (-6.50%) | 72,008 |
| 3 Oct 2008 | USD | 91.34 | 94.75 | 91.34 | 91.34 | 91.34 | +0.35 (+0.38%) | 20,181 |
| 2 Oct 2008 | USD | 90.99 | 93.85 | 90.99 | 90.99 | 90.99 | -5.01 (-5.22%) | 18,499 |
| 1 Oct 2008 | USD | 96 | 97.45 | 94.3 | 96 | 96 | -0.15 (-0.16%) | 21,064 |
| 30 Sep 2008 | USD | 96.15 | 96.4 | 93.62 | 96.15 | 96.15 | +3.65 (+3.95%) | 90,780 |
| 29 Sep 2008 | USD | 92.5 | 97 | 90 | 92.5 | 92.5 | -6.01 (-6.10%) | 22,562 |
| 26 Sep 2008 | USD | 98.51 | 99.9 | 98.1 | 98.51 | 98.51 | -0.99 (-0.99%) | 21,018 |
| 25 Sep 2008 | USD | 99.5 | 101.15 | 99.35 | 99.5 | 99.5 | +2.75 (+2.84%) | 36,022 |
| 24 Sep 2008 | USD | 96.75 | 97.75 | 96.31 | 96.75 | 96.75 | +0.06 (+0.06%) | 24,386 |
| 23 Sep 2008 | USD | 96.69 | 99.1 | 96.1 | 96.69 | 96.69 | +1.67 (+1.76%) | 42,484 |
| 22 Sep 2008 | USD | 95.02 | 97.35 | 94.25 | 95.02 | 95.02 | +0.42 (+0.44%) | 17,134 |
| 19 Sep 2008 | USD | 94.6 | 95.24 | 91.2 | 94.6 | 94.6 | +7.5 (+8.61%) | 24,312 |
| 18 Sep 2008 | USD | 87.1 | 91.65 | 86.6 | 87.1 | 87.1 | -2.46 (-2.75%) | 52,221 |
| 17 Sep 2008 | USD | 89.56 | 90.55 | 87.4 | 89.56 | 89.56 | -0.82 (-0.91%) | 38,269 |
| 16 Sep 2008 | USD | 90.38 | 91.45 | 89 | 90.38 | 90.38 | -2.63 (-2.83%) | 41,051 |
| 15 Sep 2008 | USD | 93.01 | 94.15 | 92.5 | 93.01 | 93.01 | -2.19 (-2.30%) | 105,214 |
