| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 41.07 | 41.26 | 40.88 | 41.03 | 41.03 | +0.27 (+0.66%) | 45,100 |
| 9 Mar 2023 | USD | 40.84 | 41.04 | 40.75 | 40.76 | 40.76 | -0.23 (-0.56%) | 18,100 |
| 8 Mar 2023 | USD | 40.77 | 41.11 | 40.71 | 40.99 | 40.99 | +0.17 (+0.42%) | 22,200 |
| 7 Mar 2023 | USD | 41.32 | 41.51 | 40.75 | 40.82 | 40.82 | -0.62 (-1.50%) | 111,600 |
| 6 Mar 2023 | USD | 41.53 | 41.6 | 41.42 | 41.44 | 41.44 | -0.18 (-0.43%) | 35,600 |
| 3 Mar 2023 | USD | 41.36 | 41.72 | 41.36 | 41.62 | 41.62 | -0.24 (-0.57%) | 26,600 |
| 2 Mar 2023 | USD | 41.51 | 41.86 | 41.51 | 41.86 | 41.86 | +0.17 (+0.41%) | 144,100 |
| 1 Mar 2023 | USD | 41.93 | 41.93 | 41.6 | 41.69 | 41.69 | -0.82 (-1.93%) | 38,900 |
| 28 Feb 2023 | USD | 42.82 | 42.9 | 42.51 | 42.51 | 42.51 | +0.13 (+0.31%) | 21,900 |
| 27 Feb 2023 | USD | 42.59 | 42.62 | 42.35 | 42.38 | 42.38 | -0.03 (-0.07%) | 15,000 |
| 24 Feb 2023 | USD | 42.35 | 42.41 | 42.09 | 42.41 | 42.41 | -0.07 (-0.16%) | 10,900 |
| 23 Feb 2023 | USD | 42.53 | 42.54 | 42.37 | 42.48 | 42.48 | -0.48 (-1.12%) | 11,500 |
| 22 Feb 2023 | USD | 43.23 | 43.26 | 42.68 | 42.96 | 42.96 | +0.03 (+0.07%) | 19,600 |
| 21 Feb 2023 | USD | 43.16 | 43.27 | 42.88 | 42.93 | 42.93 | +0.48 (+1.13%) | 29,500 |
| 17 Feb 2023 | USD | 42.01 | 42.45 | 41.86 | 42.45 | 42.45 | +0.59 (+1.41%) | 69,800 |
| 16 Feb 2023 | USD | 41.71 | 42.02 | 41.55 | 41.86 | 41.86 | -0.05 (-0.12%) | 28,300 |
| 15 Feb 2023 | USD | 41.68 | 41.98 | 41.43 | 41.91 | 41.91 | -0.6 (-1.41%) | 36,100 |
| 14 Feb 2023 | USD | 42.59 | 42.93 | 42.25 | 42.51 | 42.51 | -0.26 (-0.61%) | 11,200 |
| 13 Feb 2023 | USD | 42.67 | 42.87 | 42.67 | 42.77 | 42.77 | +0.14 (+0.33%) | 13,900 |
| 10 Feb 2023 | USD | 42.66 | 42.66 | 42.2 | 42.63 | 42.63 | -0.42 (-0.98%) | 40,400 |
| 9 Feb 2023 | USD | 43.37 | 43.51 | 42.97 | 43.05 | 43.05 | -0.46 (-1.06%) | 17,500 |
| 8 Feb 2023 | USD | 43.74 | 43.77 | 43.48 | 43.51 | 43.51 | -0.04 (-0.09%) | 9,500 |
| 7 Feb 2023 | USD | 43.05 | 43.56 | 42.95 | 43.55 | 43.55 | -0.22 (-0.50%) | 17,600 |
| 6 Feb 2023 | USD | 43.71 | 43.87 | 43.65 | 43.77 | 43.77 | +0.13 (+0.30%) | 12,900 |
| 3 Feb 2023 | USD | 43.8 | 43.96 | 43.64 | 43.64 | 43.64 | -0.89 (-2.00%) | 35,800 |
| 2 Feb 2023 | USD | 44.92 | 44.93 | 44.46 | 44.53 | 44.53 | -0.25 (-0.56%) | 14,377 |
| 1 Feb 2023 | USD | 44.58 | 44.87 | 44.3 | 44.78 | 44.78 | +0.2 (+0.45%) | 26,500 |
| 31 Jan 2023 | USD | 43.82 | 44.58 | 43.52 | 44.58 | 44.58 | +0.18 (+0.41%) | 41,600 |
| 30 Jan 2023 | USD | 44.47 | 44.8 | 44.33 | 44.4 | 44.4 | -0.31 (-0.69%) | 32,800 |
| 27 Jan 2023 | USD | 44.78 | 44.88 | 44.65 | 44.71 | 44.71 | -0.96 (-2.10%) | 9,500 |
