| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 118 | 119.95 | 117.98 | 118 | 118 | -2.35 (-1.95%) | 23,063 |
| 31 Jul 2008 | USD | 120.35 | 120.75 | 119.3 | 120.35 | 120.35 | +2.8 (+2.38%) | 11,145 |
| 30 Jul 2008 | USD | 117.55 | 118.85 | 117.55 | 117.55 | 117.55 | -0.71 (-0.60%) | 7,235 |
| 29 Jul 2008 | USD | 118.26 | 118.49 | 117.25 | 118.26 | 118.26 | +0.91 (+0.78%) | 11,156 |
| 28 Jul 2008 | USD | 117.35 | 119.55 | 117.1 | 117.35 | 117.35 | -1 (-0.84%) | 10,534 |
| 25 Jul 2008 | USD | 118.35 | 119.23 | 117.05 | 118.35 | 118.35 | +1.19 (+1.02%) | 91,289 |
| 24 Jul 2008 | USD | 117.16 | 118.6 | 117.16 | 117.16 | 117.16 | -2.19 (-1.83%) | 23,488 |
| 23 Jul 2008 | USD | 119.35 | 120 | 118.5 | 119.35 | 119.35 | -4.3 (-3.48%) | 28,527 |
| 22 Jul 2008 | USD | 123.65 | 123.65 | 122 | 123.65 | 123.65 | +2.4 (+1.98%) | 20,839 |
| 21 Jul 2008 | USD | 121.25 | 122 | 120.29 | 121.25 | 121.25 | +1.75 (+1.46%) | 8,568 |
| 18 Jul 2008 | USD | 119.5 | 120.4 | 119.05 | 119.5 | 119.5 | -1.8 (-1.48%) | 24,204 |
| 17 Jul 2008 | USD | 121.3 | 122.75 | 120.85 | 121.3 | 121.3 | -1.8 (-1.46%) | 15,685 |
| 16 Jul 2008 | USD | 123.1 | 123.1 | 121.5 | 123.1 | 123.1 | +1.55 (+1.28%) | 45,986 |
| 15 Jul 2008 | USD | 121.55 | 123.15 | 121.48 | 121.55 | 121.55 | -1.66 (-1.35%) | 28,615 |
| 14 Jul 2008 | USD | 123.21 | 124.5029 | 122.9 | 123.21 | 123.21 | -0.29 (-0.23%) | 55,797 |
| 11 Jul 2008 | USD | 123.5 | 125 | 123.35 | 123.5 | 123.5 | -1.15 (-0.92%) | 20,482 |
| 10 Jul 2008 | USD | 124.65 | 124.85 | 123.25 | 124.65 | 124.65 | -0.3 (-0.24%) | 27,477 |
| 9 Jul 2008 | USD | 124.95 | 126.1 | 124.22 | 124.95 | 124.95 | -2.73 (-2.14%) | 25,115 |
| 8 Jul 2008 | USD | 127.68 | 128.3 | 126.27 | 127.68 | 127.68 | -0.77 (-0.60%) | 36,246 |
| 7 Jul 2008 | USD | 128.45 | 129.05 | 127.3 | 128.45 | 128.45 | +1 (+0.78%) | 24,160 |
| 4 Jul 2008 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 127.45 | 128.35 | 126.75 | 127.45 | 127.45 | -1.3 (-1.01%) | 86,329 |
| 2 Jul 2008 | USD | 128.75 | 129.4 | 128.44 | 128.75 | 128.75 | +0.95 (+0.74%) | 17,236 |
| 1 Jul 2008 | USD | 127.8 | 127.8 | 126.15 | 127.8 | 127.8 | +1.2 (+0.95%) | 37,992 |
| 30 Jun 2008 | USD | 126.6 | 126.69 | 125.5 | 126.6 | 126.6 | +1.85 (+1.48%) | 52,833 |
| 27 Jun 2008 | USD | 124.75 | 125.3 | 123.15 | 124.75 | 124.75 | +1.5 (+1.22%) | 108,983 |
| 26 Jun 2008 | USD | 123.25 | 124.4 | 123.09 | 123.25 | 123.25 | -0.75 (-0.60%) | 47,510 |
| 25 Jun 2008 | USD | 124 | 124 | 122 | 124 | 124 | +1.6 (+1.31%) | 15,942 |
| 24 Jun 2008 | USD | 122.4 | 122.4 | 121 | 122.4 | 122.4 | -0.64 (-0.52%) | 15,650 |
| 23 Jun 2008 | USD | 123.04 | 124.1 | 123.04 | 123.04 | 123.04 | -0.31 (-0.25%) | 9,542 |
