| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 123.35 | 123.77 | 121.5 | 123.35 | 123.35 | -2.55 (-2.03%) | 22,387 |
| 19 Jun 2008 | USD | 125.9 | 126.75 | 125.39 | 125.9 | 125.9 | +1.1 (+0.88%) | 20,071 |
| 18 Jun 2008 | USD | 124.8 | 125.3 | 123.8 | 124.8 | 124.8 | +1.15 (+0.93%) | 14,042 |
| 17 Jun 2008 | USD | 123.65 | 124.15 | 123.35 | 123.65 | 123.65 | -0.2 (-0.16%) | 16,201 |
| 16 Jun 2008 | USD | 123.85 | 123.85 | 122.25 | 123.85 | 123.85 | +0.85 (+0.69%) | 23,443 |
| 13 Jun 2008 | USD | 123 | 124 | 121.8 | 123 | 123 | -1.7 (-1.36%) | 8,538 |
| 12 Jun 2008 | USD | 124.7 | 125.13 | 123.75 | 124.7 | 124.7 | -2.1 (-1.66%) | 27,774 |
| 11 Jun 2008 | USD | 126.8 | 127.8 | 125.92 | 126.8 | 126.8 | -1.1 (-0.86%) | 177,662 |
| 10 Jun 2008 | USD | 127.9 | 128.86 | 126.85 | 127.9 | 127.9 | -0.6 (-0.47%) | 34,884 |
| 9 Jun 2008 | USD | 128.5 | 130.75 | 128 | 128.5 | 128.5 | +2.25 (+1.78%) | 100,556 |
| 6 Jun 2008 | USD | 126.25 | 128.6 | 125.6 | 126.25 | 126.25 | -1.95 (-1.52%) | 130,081 |
| 5 Jun 2008 | USD | 128.2 | 128.2 | 127.3 | 128.2 | 128.2 | -0.05 (-0.04%) | 133,521 |
| 4 Jun 2008 | USD | 128.25 | 129 | 127.05 | 128.25 | 128.25 | -1.65 (-1.27%) | 21,450 |
| 3 Jun 2008 | USD | 129.9 | 130.65 | 129.3 | 129.9 | 129.9 | +1.2 (+0.93%) | 20,860 |
| 2 Jun 2008 | USD | 128.7 | 129.6 | 127.8 | 128.7 | 128.7 | 0.0 (0.0%) | 77,707 |
| 30 May 2008 | USD | 128.7 | 129.75 | 128.5 | 128.7 | 128.7 | -1.8 (-1.38%) | 60,711 |
| 29 May 2008 | USD | 130.5 | 130.9 | 129.4 | 130.5 | 130.5 | +2.25 (+1.75%) | 26,911 |
| 28 May 2008 | USD | 128.25 | 128.25 | 127.1 | 128.25 | 128.25 | +1.25 (+0.98%) | 13,786 |
| 27 May 2008 | USD | 127 | 127.9 | 126.45 | 127 | 127 | +2.45 (+1.97%) | 22,894 |
| 26 May 2008 | USD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 124.55 | 126.25 | 124.4 | 124.55 | 124.55 | -2.95 (-2.31%) | 10,769 |
| 22 May 2008 | USD | 127.5 | 128 | 126.75 | 127.5 | 127.5 | +2.7 (+2.16%) | 16,774 |
| 21 May 2008 | USD | 124.8 | 126.47 | 124.7 | 124.8 | 124.8 | +1.85 (+1.50%) | 21,018 |
| 20 May 2008 | USD | 122.95 | 123.42 | 122.56 | 122.95 | 122.95 | -0.55 (-0.45%) | 20,244 |
| 19 May 2008 | USD | 123.5 | 124.16 | 122.55 | 123.5 | 123.5 | +2.04 (+1.68%) | 23,158 |
| 16 May 2008 | USD | 121.46 | 121.46 | 120.55 | 121.46 | 121.46 | +1.31 (+1.09%) | 12,786 |
| 15 May 2008 | USD | 120.15 | 120.45 | 118.85 | 120.15 | 120.15 | -0.05 (-0.04%) | 12,782 |
| 14 May 2008 | USD | 120.2 | 120.5 | 119.45 | 120.2 | 120.2 | +0.4 (+0.33%) | 28,751 |
| 13 May 2008 | USD | 119.8 | 120.3 | 119.25 | 119.8 | 119.8 | -1.05 (-0.87%) | 8,397 |
| 12 May 2008 | USD | 120.85 | 121.45 | 119.75 | 120.85 | 120.85 | +0.4 (+0.33%) | 14,610 |
