| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 120.45 | 120.45 | 119.1 | 120.45 | 120.45 | -0.55 (-0.45%) | 23,592 |
| 8 May 2008 | USD | 121 | 121.3 | 119.75 | 121 | 121 | +0.36 (+0.30%) | 90,940 |
| 7 May 2008 | USD | 120.64 | 121.5 | 120.2 | 120.64 | 120.64 | +1.24 (+1.04%) | 39,819 |
| 6 May 2008 | USD | 119.4 | 120 | 118.75 | 119.4 | 119.4 | +3.8 (+3.29%) | 18,942 |
| 5 May 2008 | USD | 115.6 | 116.25 | 115.55 | 115.6 | 115.6 | -0.2 (-0.17%) | 17,670 |
| 2 May 2008 | USD | 115.8 | 116.15 | 114.85 | 115.8 | 115.8 | +0.6 (+0.52%) | 11,871 |
| 1 May 2008 | USD | 115.2 | 115.25 | 113.8 | 115.2 | 115.2 | -0.2 (-0.17%) | 22,353 |
| 30 Apr 2008 | USD | 115.4 | 115.7 | 114.4 | 115.4 | 115.4 | +0.15 (+0.13%) | 20,630 |
| 29 Apr 2008 | USD | 115.25 | 115.45 | 114.75 | 115.25 | 115.25 | -0.7 (-0.60%) | 49,642 |
| 28 Apr 2008 | USD | 115.95 | 117 | 115.6 | 115.95 | 115.95 | -1.3 (-1.11%) | 28,969 |
| 25 Apr 2008 | USD | 117.25 | 117.25 | 116.2 | 117.25 | 117.25 | -0.6 (-0.51%) | 21,357 |
| 24 Apr 2008 | USD | 117.85 | 117.85 | 116.15 | 117.85 | 117.85 | -0.45 (-0.38%) | 17,028 |
| 23 Apr 2008 | USD | 118.3 | 118.75 | 116.95 | 118.3 | 118.3 | +0.65 (+0.55%) | 17,941 |
| 22 Apr 2008 | USD | 117.65 | 119.25 | 117.25 | 117.65 | 117.65 | -0.8 (-0.68%) | 16,708 |
| 21 Apr 2008 | USD | 118.45 | 118.45 | 117.2 | 118.45 | 118.45 | +0.45 (+0.38%) | 10,019 |
| 18 Apr 2008 | USD | 118 | 118.05 | 116.65 | 118 | 118 | -1.18 (-0.99%) | 15,090 |
| 17 Apr 2008 | USD | 119.18 | 122 | 117.6 | 119.18 | 119.18 | -4.27 (-3.46%) | 129,607 |
| 16 Apr 2008 | USD | 123.45 | 124.5 | 122.358 | 123.45 | 123.45 | +2.15 (+1.77%) | 30,301 |
| 15 Apr 2008 | USD | 121.3 | 121.85 | 121.25 | 121.3 | 121.3 | -0.65 (-0.53%) | 6,253 |
| 14 Apr 2008 | USD | 121.95 | 122.65 | 121.85 | 121.95 | 121.95 | +0.05 (+0.04%) | 18,805 |
| 11 Apr 2008 | USD | 121.9 | 123.25 | 121.35 | 121.9 | 121.9 | -1.95 (-1.57%) | 363,010 |
| 10 Apr 2008 | USD | 123.85 | 124.2 | 123.1 | 123.85 | 123.85 | -4.17 (-3.26%) | 37,724 |
| 9 Apr 2008 | USD | 128.02 | 128.5 | 126.75 | 128.02 | 128.02 | +0.27 (+0.21%) | 16,588 |
| 8 Apr 2008 | USD | 127.75 | 127.8 | 127 | 127.75 | 127.75 | +0.05 (+0.04%) | 16,067 |
| 7 Apr 2008 | USD | 127.7 | 127.75 | 126 | 127.7 | 127.7 | +0.3 (+0.24%) | 12,758 |
| 4 Apr 2008 | USD | 127.4 | 128.24 | 126.76 | 127.4 | 127.4 | +0.05 (+0.04%) | 11,209 |
| 3 Apr 2008 | USD | 127.35 | 128.25 | 126.65 | 127.35 | 127.35 | +0.65 (+0.51%) | 14,098 |
| 2 Apr 2008 | USD | 126.7 | 127 | 125.1 | 126.7 | 126.7 | +1.1 (+0.88%) | 15,896 |
| 1 Apr 2008 | USD | 125.6 | 125.83 | 123.65 | 125.6 | 125.6 | +3.05 (+2.49%) | 15,285 |
| 31 Mar 2008 | USD | 122.55 | 123.55 | 122.52 | 122.55 | 122.55 | -0.2 (-0.16%) | 16,055 |
