| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 122.75 | 123.15 | 121.2 | 122.75 | 122.75 | -0.25 (-0.20%) | 14,527 |
| 27 Mar 2008 | USD | 123 | 124 | 122.15 | 123 | 123 | +1.5 (+1.23%) | 17,292 |
| 26 Mar 2008 | USD | 121.5 | 121.53 | 119.95 | 121.5 | 121.5 | +1.5 (+1.25%) | 49,571 |
| 25 Mar 2008 | USD | 120 | 120.3 | 118.5 | 120 | 120 | +1 (+0.84%) | 76,575 |
| 24 Mar 2008 | USD | 119 | 119.95 | 117.65 | 119 | 119 | +0.75 (+0.63%) | 30,541 |
| 21 Mar 2008 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 118.25 | 118.35 | 116.25 | 118.25 | 118.25 | -1.45 (-1.21%) | 20,882 |
| 19 Mar 2008 | USD | 119.7 | 121.75 | 119.15 | 119.7 | 119.7 | -2.31 (-1.89%) | 25,676 |
| 18 Mar 2008 | USD | 122.01 | 123.25 | 121.7 | 122.01 | 122.01 | +1.31 (+1.09%) | 36,892 |
| 17 Mar 2008 | USD | 120.7 | 122.5 | 120.56 | 120.7 | 120.7 | +0.15 (+0.12%) | 25,099 |
| 14 Mar 2008 | USD | 120.55 | 123.71 | 120.55 | 120.55 | 120.55 | -3.65 (-2.94%) | 13,286 |
| 13 Mar 2008 | USD | 124.2 | 124.2 | 122.42 | 124.2 | 124.2 | +0.85 (+0.69%) | 14,968 |
| 12 Mar 2008 | USD | 123.35 | 124.6 | 123 | 123.35 | 123.35 | +0.05 (+0.04%) | 20,957 |
| 11 Mar 2008 | USD | 123.3 | 123.75 | 122 | 123.3 | 123.3 | +2.55 (+2.11%) | 20,112 |
| 10 Mar 2008 | USD | 120.75 | 122.55 | 120.4 | 120.75 | 120.75 | +1.5 (+1.26%) | 22,061 |
| 7 Mar 2008 | USD | 119.25 | 119.75 | 118.39 | 119.25 | 119.25 | -1.75 (-1.45%) | 20,237 |
| 6 Mar 2008 | USD | 121 | 121.4 | 120.45 | 121 | 121 | +1.35 (+1.13%) | 47,459 |
| 5 Mar 2008 | USD | 119.65 | 120 | 118.15 | 119.65 | 119.65 | +1.8 (+1.53%) | 23,713 |
| 4 Mar 2008 | USD | 117.85 | 119.7 | 117.8 | 117.85 | 117.85 | -1.85 (-1.55%) | 64,649 |
| 3 Mar 2008 | USD | 119.7 | 120.15 | 118.9 | 119.7 | 119.7 | -1.1 (-0.91%) | 9,275 |
| 29 Feb 2008 | USD | 120.8 | 122 | 119.65 | 120.8 | 120.8 | -1.2 (-0.98%) | 25,911 |
| 28 Feb 2008 | USD | 122 | 122.5 | 121 | 122 | 122 | +0.7 (+0.58%) | 13,859 |
| 27 Feb 2008 | USD | 121.3 | 122.3 | 120.65 | 121.3 | 121.3 | +1.4 (+1.17%) | 20,275 |
| 26 Feb 2008 | USD | 119.9 | 120.6 | 118.75 | 119.9 | 119.9 | +0.15 (+0.13%) | 15,817 |
| 25 Feb 2008 | USD | 119.75 | 120.5 | 118.5 | 119.75 | 119.75 | +0.35 (+0.29%) | 21,209 |
| 22 Feb 2008 | USD | 119.4 | 119.4 | 117.4 | 119.4 | 119.4 | -5.85 (-4.67%) | 27,332 |
| 21 Feb 2008 | USD | 125.25 | 126.5 | 125 | 125.25 | 125.25 | -1 (-0.79%) | 20,612 |
| 20 Feb 2008 | USD | 126.25 | 129.5 | 123.9 | 126.25 | 126.25 | -3.75 (-2.88%) | 23,134 |
| 19 Feb 2008 | USD | 130 | 130.75 | 129 | 130 | 130 | +3.5 (+2.77%) | 20,326 |
| 18 Feb 2008 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
