| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 126.5 | 126.8 | 125.15 | 126.5 | 126.5 | -2 (-1.56%) | 10,160 |
| 14 Feb 2008 | USD | 128.5 | 128.8 | 127.6 | 128.5 | 128.5 | -0.8 (-0.62%) | 12,079 |
| 13 Feb 2008 | USD | 129.3 | 129.3 | 127.8 | 129.3 | 129.3 | +2 (+1.57%) | 10,629 |
| 12 Feb 2008 | USD | 127.3 | 129 | 127.3 | 127.3 | 127.3 | +2.8 (+2.25%) | 31,028 |
| 11 Feb 2008 | USD | 124.5 | 124.65 | 122.6 | 124.5 | 124.5 | +1.48 (+1.20%) | 12,677 |
| 8 Feb 2008 | USD | 123.02 | 123.4 | 121.1 | 123.02 | 123.02 | +0.52 (+0.42%) | 15,724 |
| 7 Feb 2008 | USD | 122.5 | 123.65 | 120.6 | 122.5 | 122.5 | +0.15 (+0.12%) | 13,472 |
| 6 Feb 2008 | USD | 122.35 | 125 | 122.3 | 122.35 | 122.35 | +0.95 (+0.78%) | 21,376 |
| 5 Feb 2008 | USD | 121.4 | 122.95 | 120.35 | 121.4 | 121.4 | -2.8 (-2.25%) | 19,880 |
| 4 Feb 2008 | USD | 124.2 | 124.55 | 123.16 | 124.2 | 124.2 | +0.8 (+0.65%) | 17,264 |
| 1 Feb 2008 | USD | 123.4 | 123.4 | 121.05 | 123.4 | 123.4 | +0.2 (+0.16%) | 32,954 |
| 31 Jan 2008 | USD | 123.2 | 123.95 | 120.65 | 123.2 | 123.2 | +0.25 (+0.20%) | 28,203 |
| 30 Jan 2008 | USD | 122.95 | 125.38 | 122.35 | 122.95 | 122.95 | +0.2 (+0.16%) | 27,967 |
| 29 Jan 2008 | USD | 122.75 | 123.4 | 121.65 | 122.75 | 122.75 | -0.75 (-0.61%) | 16,488 |
| 28 Jan 2008 | USD | 123.5 | 123.6 | 121.35 | 123.5 | 123.5 | +2.65 (+2.19%) | 24,418 |
| 25 Jan 2008 | USD | 120.85 | 124.55 | 119.55 | 120.85 | 120.85 | +0.35 (+0.29%) | 55,882 |
| 24 Jan 2008 | USD | 120.5 | 121.25 | 119.25 | 120.5 | 120.5 | +4.95 (+4.28%) | 57,146 |
| 23 Jan 2008 | USD | 115.55 | 115.55 | 111 | 115.55 | 115.55 | -5.7 (-4.70%) | 39,067 |
| 22 Jan 2008 | USD | 121.25 | 121.35 | 117.65 | 121.25 | 121.25 | -16 (-11.66%) | 24,339 |
| 21 Jan 2008 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 137.25 | 139.25 | 136.3 | 137.25 | 137.25 | +2.05 (+1.52%) | 24,747 |
| 17 Jan 2008 | USD | 135.2 | 138.21 | 135.2 | 135.2 | 135.2 | -1.8 (-1.31%) | 23,455 |
| 16 Jan 2008 | USD | 137 | 139.2 | 137 | 137 | 137 | -3.1 (-2.21%) | 23,974 |
| 15 Jan 2008 | USD | 140.1 | 142.25 | 139.75 | 140.1 | 140.1 | +0.3 (+0.21%) | 65,791 |
| 14 Jan 2008 | USD | 139.8 | 141.3 | 139.5 | 139.8 | 139.8 | -3 (-2.10%) | 118,384 |
| 11 Jan 2008 | USD | 142.8 | 144 | 142.35 | 142.8 | 142.8 | -3.2 (-2.19%) | 132,959 |
| 10 Jan 2008 | USD | 146 | 147.8 | 145.05 | 146 | 146 | 0.0 (0.0%) | 77,416 |
| 9 Jan 2008 | USD | 146 | 147.05 | 144.85 | 146 | 146 | +1.35 (+0.93%) | 61,191 |
| 8 Jan 2008 | USD | 144.65 | 147.04 | 144.45 | 144.65 | 144.65 | -3.15 (-2.13%) | 82,885 |
| 7 Jan 2008 | USD | 147.8 | 149.57 | 147.07 | 147.8 | 147.8 | +4.5 (+3.14%) | 36,305 |
