| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 143.3 | 147 | 142.85 | 143.3 | 143.3 | -1.1 (-0.76%) | 24,430 |
| 3 Jan 2008 | USD | 144.4 | 146.35 | 143.75 | 144.4 | 144.4 | +3.8 (+2.70%) | 30,183 |
| 2 Jan 2008 | USD | 140.6 | 141.9 | 139.5 | 140.6 | 140.6 | +0.2 (+0.14%) | 41,848 |
| 1 Jan 2008 | USD | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 140.4 | 142.25 | 139.45 | 140.4 | 140.4 | -1.7 (-1.20%) | 21,881 |
| 28 Dec 2007 | USD | 142.1 | 142.35 | 141.15 | 142.1 | 142.1 | +2.6 (+1.86%) | 31,080 |
| 27 Dec 2007 | USD | 139.5 | 140.25 | 138.8 | 139.5 | 139.5 | +1.35 (+0.98%) | 28,843 |
| 26 Dec 2007 | USD | 138.15 | 138.15 | 135.75 | 138.15 | 138.15 | +1.05 (+0.77%) | 18,652 |
| 25 Dec 2007 | USD | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 137.1 | 137.2 | 135 | 137.1 | 137.1 | +1.75 (+1.29%) | 12,357 |
| 21 Dec 2007 | USD | 135.35 | 136.4 | 135.25 | 135.35 | 135.35 | +0.2 (+0.15%) | 19,890 |
| 20 Dec 2007 | USD | 135.15 | 136.03 | 134.23 | 135.15 | 135.15 | -0.05 (-0.04%) | 17,061 |
| 19 Dec 2007 | USD | 135.2 | 135.6 | 133.65 | 135.2 | 135.2 | -1.8 (-1.31%) | 13,275 |
| 18 Dec 2007 | USD | 137 | 138.31 | 136.55 | 137 | 137 | +0.75 (+0.55%) | 78,897 |
| 17 Dec 2007 | USD | 136.25 | 138.05 | 136.01 | 136.25 | 136.25 | -0.15 (-0.11%) | 70,153 |
| 14 Dec 2007 | USD | 136.4 | 138 | 136.4 | 136.4 | 136.4 | -3.1 (-2.22%) | 15,344 |
| 13 Dec 2007 | USD | 139.5 | 140.12 | 137.75 | 139.5 | 139.5 | -1.45 (-1.03%) | 10,808 |
| 12 Dec 2007 | USD | 140.95 | 141.6 | 139.75 | 140.95 | 140.95 | +4.05 (+2.96%) | 28,426 |
| 11 Dec 2007 | USD | 136.9 | 139.75 | 136.05 | 136.9 | 136.9 | -6.1 (-4.27%) | 15,610 |
| 10 Dec 2007 | USD | 143 | 143.2 | 142.28 | 143 | 143 | -0.9 (-0.63%) | 11,506 |
| 7 Dec 2007 | USD | 143.9 | 144 | 142.95 | 143.9 | 143.9 | +0.4 (+0.28%) | 12,573 |
| 6 Dec 2007 | USD | 143.5 | 143.5 | 142.17 | 143.5 | 143.5 | +3.5 (+2.50%) | 23,714 |
| 5 Dec 2007 | USD | 140 | 142 | 140 | 140 | 140 | -0.75 (-0.53%) | 18,110 |
| 4 Dec 2007 | USD | 140.75 | 141.05 | 139.46 | 140.75 | 140.75 | +3.9 (+2.85%) | 26,521 |
| 3 Dec 2007 | USD | 136.85 | 138.25 | 136.23 | 136.85 | 136.85 | +1.05 (+0.77%) | 14,738 |
| 30 Nov 2007 | USD | 135.8 | 138.2 | 135.75 | 135.8 | 135.8 | -1.65 (-1.20%) | 14,995 |
| 29 Nov 2007 | USD | 137.45 | 138.55 | 136.96 | 137.45 | 137.45 | -1.25 (-0.90%) | 92,892 |
| 28 Nov 2007 | USD | 138.7 | 138.7 | 135.5 | 138.7 | 138.7 | +3.95 (+2.93%) | 72,187 |
| 27 Nov 2007 | USD | 134.75 | 136.15 | 134.4197 | 134.75 | 134.75 | -1.17 (-0.86%) | 29,541 |
| 26 Nov 2007 | USD | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0.0 (0.0%) | 0 |
