| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 135.92 | 137 | 135.55 | 135.92 | 135.92 | -0.48 (-0.35%) | 7,496 |
| 22 Nov 2007 | USD | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 136.4 | 137.95 | 136.2 | 136.4 | 136.4 | +0.8 (+0.59%) | 21,254 |
| 20 Nov 2007 | USD | 135.6 | 136.1 | 134.1 | 135.6 | 135.6 | +2.7 (+2.03%) | 20,965 |
| 19 Nov 2007 | USD | 132.9 | 132.9 | 131.4 | 132.9 | 132.9 | +1.49 (+1.13%) | 13,092 |
| 16 Nov 2007 | USD | 131.41 | 131.5 | 130.25 | 131.41 | 131.41 | +4.28 (+3.37%) | 14,335 |
| 15 Nov 2007 | USD | 127.13 | 128.08 | 126.9 | 127.13 | 127.13 | -3.62 (-2.77%) | 13,374 |
| 14 Nov 2007 | USD | 130.75 | 131.12 | 129.5 | 130.75 | 130.75 | -7.75 (-5.60%) | 23,091 |
| 13 Nov 2007 | USD | 138.5 | 138.5 | 137.35 | 138.5 | 138.5 | +2.9 (+2.14%) | 22,942 |
| 12 Nov 2007 | USD | 135.6 | 137.9 | 135.6 | 135.6 | 135.6 | -4.4 (-3.14%) | 26,817 |
| 9 Nov 2007 | USD | 140 | 141.2 | 139.9 | 140 | 140 | +2 (+1.45%) | 15,603 |
| 8 Nov 2007 | USD | 138 | 138 | 136.25 | 138 | 138 | +0.1 (+0.07%) | 16,798 |
| 7 Nov 2007 | USD | 137.9 | 139.45 | 137.35 | 137.9 | 137.9 | +1.35 (+0.99%) | 15,567 |
| 6 Nov 2007 | USD | 136.55 | 136.55 | 135.5 | 136.55 | 136.55 | +1.15 (+0.85%) | 13,340 |
| 5 Nov 2007 | USD | 135.4 | 136.29 | 135 | 135.4 | 135.4 | -0.8 (-0.59%) | 12,314 |
| 2 Nov 2007 | USD | 136.2 | 136.2 | 134.85 | 136.2 | 136.2 | +3 (+2.25%) | 38,415 |
| 1 Nov 2007 | USD | 133.2 | 134.9 | 133.15 | 133.2 | 133.2 | -3.5 (-2.56%) | 19,107 |
| 31 Oct 2007 | USD | 136.7 | 137.05 | 135 | 136.7 | 136.7 | -2.05 (-1.48%) | 18,433 |
| 30 Oct 2007 | USD | 138.75 | 138.75 | 137.75 | 138.75 | 138.75 | +0.15 (+0.11%) | 15,234 |
| 29 Oct 2007 | USD | 138.6 | 138.75 | 137.75 | 138.6 | 138.6 | +0.36 (+0.26%) | 15,589 |
| 26 Oct 2007 | USD | 138.24 | 138.6 | 137.5 | 138.24 | 138.24 | +0.97 (+0.71%) | 24,793 |
| 25 Oct 2007 | USD | 137.27 | 137.95 | 136.5 | 137.27 | 137.27 | +1.62 (+1.19%) | 31,776 |
| 24 Oct 2007 | USD | 135.65 | 136 | 132.15 | 135.65 | 135.65 | +2.35 (+1.76%) | 29,842 |
| 23 Oct 2007 | USD | 133.3 | 133.79 | 132 | 133.3 | 133.3 | +2.3 (+1.76%) | 23,636 |
| 22 Oct 2007 | USD | 131 | 131.85 | 130 | 131 | 131 | -0.43 (-0.33%) | 12,965 |
| 19 Oct 2007 | USD | 131.43 | 132.25 | 131.15 | 131.43 | 131.43 | -2.17 (-1.62%) | 17,566 |
| 18 Oct 2007 | USD | 133.6 | 133.8 | 132.15 | 133.6 | 133.6 | +1.2 (+0.91%) | 15,154 |
| 17 Oct 2007 | USD | 132.4 | 132.44 | 131.35 | 132.4 | 132.4 | +1.8 (+1.38%) | 16,130 |
| 16 Oct 2007 | USD | 130.6 | 131 | 130.2 | 130.6 | 130.6 | +3.4 (+2.67%) | 10,816 |
| 15 Oct 2007 | USD | 127.2 | 128.5 | 127 | 127.2 | 127.2 | +0.25 (+0.20%) | 9,070 |
