| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 126.95 | 127.12 | 125.6 | 126.95 | 126.95 | +1.15 (+0.91%) | 13,860 |
| 11 Oct 2007 | USD | 125.8 | 128.15 | 125.5 | 125.8 | 125.8 | +0.2 (+0.16%) | 32,410 |
| 10 Oct 2007 | USD | 125.6 | 125.8 | 124.76 | 125.6 | 125.6 | +0.01 (+0.01%) | 6,533 |
| 9 Oct 2007 | USD | 125.59 | 125.59 | 124.45 | 125.59 | 125.59 | +0.84 (+0.67%) | 23,563 |
| 8 Oct 2007 | USD | 124.75 | 125.1 | 124.1 | 124.75 | 124.75 | -0.2 (-0.16%) | 8,261 |
| 5 Oct 2007 | USD | 124.95 | 125.2 | 123.04 | 124.95 | 124.95 | +1.7 (+1.38%) | 12,641 |
| 4 Oct 2007 | USD | 123.25 | 123.3 | 122 | 123.25 | 123.25 | +0.4 (+0.33%) | 14,266 |
| 3 Oct 2007 | USD | 122.85 | 123.54 | 122.8 | 122.85 | 122.85 | -1.18 (-0.95%) | 9,527 |
| 2 Oct 2007 | USD | 124.03 | 125.25 | 123.9 | 124.03 | 124.03 | -2.78 (-2.19%) | 34,598 |
| 1 Oct 2007 | USD | 126.81 | 126.85 | 125.62 | 126.81 | 126.81 | +1.06 (+0.84%) | 16,893 |
| 28 Sep 2007 | USD | 125.75 | 126 | 124.55 | 125.75 | 125.75 | +1.8 (+1.45%) | 17,087 |
| 27 Sep 2007 | USD | 123.95 | 124.7 | 123.72 | 123.95 | 123.95 | -0.85 (-0.68%) | 12,611 |
| 26 Sep 2007 | USD | 124.8 | 124.8 | 124.1 | 124.8 | 124.8 | +2.5 (+2.04%) | 16,344 |
| 25 Sep 2007 | USD | 122.3 | 122.85 | 122 | 122.3 | 122.3 | +1.45 (+1.20%) | 21,968 |
| 24 Sep 2007 | USD | 120.85 | 121.25 | 120 | 120.85 | 120.85 | +0.1 (+0.08%) | 19,441 |
| 21 Sep 2007 | USD | 120.75 | 121.54 | 120.6 | 120.75 | 120.75 | -1 (-0.82%) | 17,291 |
| 20 Sep 2007 | USD | 121.75 | 122.2 | 121.06 | 121.75 | 121.75 | +2.1 (+1.76%) | 20,222 |
| 19 Sep 2007 | USD | 119.65 | 120.05 | 118.99 | 119.65 | 119.65 | -1.05 (-0.87%) | 26,876 |
| 18 Sep 2007 | USD | 120.7 | 120.7 | 118.1 | 120.7 | 120.7 | +4.25 (+3.65%) | 13,237 |
| 17 Sep 2007 | USD | 116.45 | 116.8 | 115.75 | 116.45 | 116.45 | +1.7 (+1.48%) | 30,293 |
| 14 Sep 2007 | USD | 114.75 | 114.95 | 113.8 | 114.75 | 114.75 | +1 (+0.88%) | 149,989 |
| 13 Sep 2007 | USD | 113.75 | 114.1 | 113.15 | 113.75 | 113.75 | +1.2 (+1.07%) | 6,680 |
| 12 Sep 2007 | USD | 112.55 | 112.65 | 111.15 | 112.55 | 112.55 | +1.3 (+1.17%) | 8,134 |
| 11 Sep 2007 | USD | 111.25 | 111.25 | 110.25 | 111.25 | 111.25 | +1.25 (+1.14%) | 8,273 |
| 10 Sep 2007 | USD | 110 | 110.75 | 109.35 | 110 | 110 | +1.2 (+1.10%) | 13,142 |
| 7 Sep 2007 | USD | 108.8 | 110 | 108.8 | 108.8 | 108.8 | -1.35 (-1.23%) | 97,370 |
| 6 Sep 2007 | USD | 110.15 | 110.45 | 108.9 | 110.15 | 110.15 | -0.2 (-0.18%) | 28,061 |
| 5 Sep 2007 | USD | 110.35 | 110.39 | 109.05 | 110.35 | 110.35 | -0.85 (-0.76%) | 15,574 |
| 4 Sep 2007 | USD | 111.2 | 111.85 | 110.25 | 111.2 | 111.2 | -2.1 (-1.85%) | 9,938 |
| 3 Sep 2007 | USD | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0.0 (0.0%) | 0 |
