| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 111.05 | 111.5 | 110.2 | 111.05 | 111.05 | +0.4 (+0.36%) | 30,779 |
| 29 Aug 2007 | USD | 110.65 | 110.65 | 108.6 | 110.65 | 110.65 | +2.15 (+1.98%) | 12,872 |
| 28 Aug 2007 | USD | 108.5 | 110.4 | 108.5 | 108.5 | 108.5 | -1.1 (-1.00%) | 19,875 |
| 27 Aug 2007 | USD | 109.6 | 109.75 | 109 | 109.6 | 109.6 | -1.7 (-1.53%) | 12,041 |
| 24 Aug 2007 | USD | 111.3 | 111.3 | 109.5 | 111.3 | 111.3 | +1.05 (+0.95%) | 16,198 |
| 23 Aug 2007 | USD | 110.25 | 110.85 | 109 | 110.25 | 110.25 | +0.65 (+0.59%) | 14,466 |
| 22 Aug 2007 | USD | 109.6 | 109.85 | 108.75 | 109.6 | 109.6 | 0.0 (0.0%) | 20,367 |
| 21 Aug 2007 | USD | 109.6 | 109.65 | 108.4 | 109.6 | 109.6 | +0.3 (+0.27%) | 14,972 |
| 20 Aug 2007 | USD | 109.3 | 109.75 | 108.49 | 109.3 | 109.3 | -2.1 (-1.89%) | 12,381 |
| 17 Aug 2007 | USD | 111.4 | 111.4 | 109.75 | 111.4 | 111.4 | +1.9 (+1.74%) | 18,478 |
| 16 Aug 2007 | USD | 109.5 | 109.5 | 106 | 109.5 | 109.5 | +2 (+1.86%) | 57,616 |
| 15 Aug 2007 | USD | 107.5 | 109.85 | 107.5 | 107.5 | 107.5 | -1.75 (-1.60%) | 58,979 |
| 14 Aug 2007 | USD | 109.25 | 109.75 | 108.4 | 109.25 | 109.25 | -0.05 (-0.05%) | 81,315 |
| 13 Aug 2007 | USD | 109.3 | 109.4 | 107.95 | 109.3 | 109.3 | -1.95 (-1.75%) | 92,776 |
| 10 Aug 2007 | USD | 111.25 | 111.25 | 107.75 | 111.25 | 111.25 | +2.8 (+2.58%) | 139,107 |
| 9 Aug 2007 | USD | 108.45 | 108.85 | 107.2 | 108.45 | 108.45 | -2.6 (-2.34%) | 58,245 |
| 8 Aug 2007 | USD | 111.05 | 111.2 | 109.5 | 111.05 | 111.05 | +0.95 (+0.86%) | 272,719 |
| 7 Aug 2007 | USD | 110.1 | 110.4 | 107.5 | 110.1 | 110.1 | 0.0 (0.0%) | 48,583 |
| 6 Aug 2007 | USD | 110.1 | 110.1 | 108.35 | 110.1 | 110.1 | +2.1 (+1.94%) | 52,945 |
| 3 Aug 2007 | USD | 108 | 108.3512 | 106.95 | 108 | 108 | -1 (-0.92%) | 252,429 |
| 2 Aug 2007 | USD | 109 | 109 | 106.65 | 109 | 109 | +2.3 (+2.16%) | 25,207 |
| 1 Aug 2007 | USD | 106.7 | 106.7 | 105.15 | 106.7 | 106.7 | +0.1 (+0.09%) | 14,484 |
| 31 Jul 2007 | USD | 106.6 | 107.5 | 106.2 | 106.6 | 106.6 | -1.4 (-1.30%) | 91,692 |
| 30 Jul 2007 | USD | 108 | 108 | 106 | 108 | 108 | 0.0 (0.0%) | 44,273 |
| 27 Jul 2007 | USD | 108 | 108.7575 | 106 | 108 | 108 | +0.25 (+0.23%) | 53,843 |
| 26 Jul 2007 | USD | 107.75 | 109.4 | 106.15 | 107.75 | 107.75 | +0.9 (+0.84%) | 16,840 |
| 25 Jul 2007 | USD | 106.85 | 108.85 | 106.85 | 106.85 | 106.85 | -2.4 (-2.20%) | 17,384 |
| 24 Jul 2007 | USD | 109.25 | 110.639 | 108.8 | 109.25 | 109.25 | -2.45 (-2.19%) | 53,027 |
| 23 Jul 2007 | USD | 111.7 | 111.9 | 110.85 | 111.7 | 111.7 | +0.7 (+0.63%) | 60,153 |
| 20 Jul 2007 | USD | 111 | 111.65 | 110.1 | 111 | 111 | -1 (-0.89%) | 15,641 |
