| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 112 | 112.9 | 111.65 | 112 | 112 | +1.4 (+1.27%) | 263,949 |
| 18 Jul 2007 | USD | 110.6 | 111.4 | 109.9 | 110.6 | 110.6 | -1.85 (-1.65%) | 16,390 |
| 17 Jul 2007 | USD | 112.45 | 112.5 | 111.3 | 112.45 | 112.45 | -0.05 (-0.04%) | 13,686 |
| 16 Jul 2007 | USD | 112.5 | 113 | 111.55 | 112.5 | 112.5 | -0.75 (-0.66%) | 18,555 |
| 13 Jul 2007 | USD | 113.25 | 113.25 | 112.1 | 113.25 | 113.25 | +1.25 (+1.12%) | 20,155 |
| 12 Jul 2007 | USD | 112 | 112.1 | 110 | 112 | 112 | +4.1 (+3.80%) | 28,308 |
| 11 Jul 2007 | USD | 107.9 | 107.95 | 107.25 | 107.9 | 107.9 | +0.4 (+0.37%) | 143,128 |
| 10 Jul 2007 | USD | 107.5 | 108.5 | 107.5 | 107.5 | 107.5 | -1.75 (-1.60%) | 10,083 |
| 9 Jul 2007 | USD | 109.25 | 110.2 | 107.75 | 109.25 | 109.25 | +1.5 (+1.39%) | 10,163 |
| 6 Jul 2007 | USD | 107.75 | 107.75 | 107.1 | 107.75 | 107.75 | +0.45 (+0.42%) | 16,099 |
| 5 Jul 2007 | USD | 107.3 | 107.52 | 106.75 | 107.3 | 107.3 | -1.4 (-1.29%) | 20,620 |
| 4 Jul 2007 | USD | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 108.7 | 108.75 | 107 | 108.7 | 108.7 | +1.2 (+1.12%) | 25,305 |
| 2 Jul 2007 | USD | 107.5 | 107.5 | 106.65 | 107.5 | 107.5 | +1.55 (+1.46%) | 71,513 |
| 29 Jun 2007 | USD | 105.95 | 107 | 105.55 | 105.95 | 105.95 | +0.55 (+0.52%) | 15,270 |
| 28 Jun 2007 | USD | 105.4 | 105.4 | 103.7 | 105.4 | 105.4 | +0.15 (+0.14%) | 87,777 |
| 27 Jun 2007 | USD | 105.25 | 105.25 | 103.1 | 105.25 | 105.25 | +0.25 (+0.24%) | 13,050 |
| 26 Jun 2007 | USD | 105 | 105.25 | 104.2 | 105 | 105 | -0.1 (-0.10%) | 15,117 |
| 25 Jun 2007 | USD | 105.1 | 105.55 | 104.2 | 105.1 | 105.1 | +0.85 (+0.82%) | 57,289 |
| 22 Jun 2007 | USD | 104.25 | 105.3 | 104.25 | 104.25 | 104.25 | -2.8 (-2.62%) | 143,721 |
| 21 Jun 2007 | USD | 107.05 | 107.05 | 105.45 | 107.05 | 107.05 | +0.85 (+0.80%) | 16,161 |
| 20 Jun 2007 | USD | 106.2 | 108.5 | 106.2 | 106.2 | 106.2 | -3.3 (-3.01%) | 39,271 |
| 19 Jun 2007 | USD | 109.5 | 109.5 | 108.9 | 109.5 | 109.5 | -1 (-0.90%) | 9,838 |
| 18 Jun 2007 | USD | 110.5 | 110.55 | 109.4 | 110.5 | 110.5 | +0.85 (+0.78%) | 12,034 |
| 15 Jun 2007 | USD | 109.65 | 110.5 | 108.55 | 109.65 | 109.65 | +1.9 (+1.76%) | 28,863 |
| 14 Jun 2007 | USD | 107.75 | 107.8 | 106.4 | 107.75 | 107.75 | +0.55 (+0.51%) | 87,518 |
| 13 Jun 2007 | USD | 107.2 | 107.2 | 105.35 | 107.2 | 107.2 | +0.2 (+0.19%) | 79,449 |
| 12 Jun 2007 | USD | 107 | 108 | 105.75 | 107 | 107 | -1.75 (-1.61%) | 78,572 |
| 11 Jun 2007 | USD | 108.75 | 109.15 | 107 | 108.75 | 108.75 | -0.5 (-0.46%) | 190,974 |
| 8 Jun 2007 | USD | 109.25 | 109.25 | 106.3 | 109.25 | 109.25 | +1 (+0.92%) | 160,875 |
