| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 108.25 | 110 | 107.35 | 108.25 | 108.25 | -2.65 (-2.39%) | 37,690 |
| 6 Jun 2007 | USD | 110.9 | 112.25 | 110.15 | 110.9 | 110.9 | -1.1 (-0.98%) | 60,876 |
| 5 Jun 2007 | USD | 112 | 113.25 | 111.8 | 112 | 112 | -2.15 (-1.88%) | 46,271 |
| 4 Jun 2007 | USD | 114.15 | 114.15 | 113.25 | 114.15 | 114.15 | +0.65 (+0.57%) | 7,207 |
| 1 Jun 2007 | USD | 113.5 | 113.75 | 112.9 | 113.5 | 113.5 | -0.1 (-0.09%) | 10,138 |
| 31 May 2007 | USD | 113.6 | 113.75 | 112.8 | 113.6 | 113.6 | +3.35 (+3.04%) | 17,246 |
| 30 May 2007 | USD | 110.25 | 110.25 | 109.15 | 110.25 | 110.25 | +0.25 (+0.23%) | 11,075 |
| 29 May 2007 | USD | 110 | 110.5 | 109.1 | 110 | 110 | +1.2 (+1.10%) | 9,139 |
| 28 May 2007 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 108.8 | 110.2 | 108.55 | 108.8 | 108.8 | +0.05 (+0.05%) | 11,774 |
| 24 May 2007 | USD | 108.75 | 109.5 | 108.5 | 108.75 | 108.75 | -2.25 (-2.03%) | 6,475 |
| 23 May 2007 | USD | 111 | 111.25 | 110 | 111 | 111 | +1 (+0.91%) | 10,420 |
| 22 May 2007 | USD | 110 | 110 | 109 | 110 | 110 | -0.25 (-0.23%) | 13,899 |
| 21 May 2007 | USD | 110.25 | 110.6 | 109.75 | 110.25 | 110.25 | -1.75 (-1.56%) | 30,516 |
| 18 May 2007 | USD | 112 | 112 | 110.5 | 112 | 112 | +0.85 (+0.76%) | 10,825 |
| 17 May 2007 | USD | 111.15 | 111.15 | 109.7 | 111.15 | 111.15 | +0.35 (+0.32%) | 7,508 |
| 16 May 2007 | USD | 110.8 | 112 | 109.75 | 110.8 | 110.8 | -1.3 (-1.16%) | 5,178 |
| 15 May 2007 | USD | 112.1 | 112.5 | 111.0072 | 112.1 | 112.1 | +1.6 (+1.45%) | 13,254 |
| 14 May 2007 | USD | 110.5 | 111.6 | 110.5 | 110.5 | 110.5 | -2.35 (-2.08%) | 10,546 |
| 11 May 2007 | USD | 112.85 | 112.85 | 110.75 | 112.85 | 112.85 | +8.6 (+8.25%) | 10,202 |
| 10 May 2007 | USD | 104.25 | 106.25 | 104.05 | 104.25 | 104.25 | -3.8 (-3.52%) | 8,243 |
| 9 May 2007 | USD | 108.05 | 108.05 | 106.85 | 108.05 | 108.05 | +0.05 (+0.05%) | 8,972 |
| 8 May 2007 | USD | 108 | 108 | 106.8 | 108 | 108 | -1.45 (-1.32%) | 18,235 |
| 7 May 2007 | USD | 109.45 | 109.45 | 108.4 | 109.45 | 109.45 | +1.45 (+1.34%) | 7,925 |
| 4 May 2007 | USD | 108 | 108 | 107 | 108 | 108 | +0.75 (+0.70%) | 8,698 |
| 3 May 2007 | USD | 107.25 | 107.85 | 106.6 | 107.25 | 107.25 | 0.0 (0.0%) | 11,234 |
| 2 May 2007 | USD | 107.25 | 107.25 | 106.4 | 107.25 | 107.25 | +1.4 (+1.32%) | 12,861 |
| 1 May 2007 | USD | 105.85 | 106.5 | 104.75 | 105.85 | 105.85 | -0.6 (-0.56%) | 8,773 |
| 30 Apr 2007 | USD | 106.45 | 106.5 | 105.5 | 106.45 | 106.45 | +2.35 (+2.26%) | 6,865 |
| 27 Apr 2007 | USD | 104.1 | 105.3 | 104.05 | 104.1 | 104.1 | -1.85 (-1.75%) | 9,552 |
