| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 105.95 | 106.45 | 105.5 | 105.95 | 105.95 | -1.35 (-1.26%) | 9,437 |
| 25 Apr 2007 | USD | 107.3 | 107.4 | 106.5 | 107.3 | 107.3 | +0.55 (+0.52%) | 17,313 |
| 24 Apr 2007 | USD | 106.75 | 106.75 | 105.5 | 106.75 | 106.75 | +0.8 (+0.76%) | 13,207 |
| 23 Apr 2007 | USD | 105.95 | 106.75 | 105.75 | 105.95 | 105.95 | -0.8 (-0.75%) | 7,474 |
| 20 Apr 2007 | USD | 106.75 | 107.15 | 106 | 106.75 | 106.75 | -2 (-1.84%) | 9,305 |
| 19 Apr 2007 | USD | 108.75 | 108.75 | 107.15 | 108.75 | 108.75 | -3.25 (-2.90%) | 5,847 |
| 18 Apr 2007 | USD | 112 | 112.5 | 109.25 | 112 | 112 | +0.4 (+0.36%) | 6,810 |
| 17 Apr 2007 | USD | 111.6 | 112.85 | 108.9 | 111.6 | 111.6 | +4.55 (+4.25%) | 16,450 |
| 16 Apr 2007 | USD | 107.05 | 113 | 107.05 | 107.05 | 107.05 | -5.7 (-5.06%) | 20,407 |
| 13 Apr 2007 | USD | 112.75 | 113 | 110.95 | 112.75 | 112.75 | +0.65 (+0.58%) | 13,485 |
| 12 Apr 2007 | USD | 112.1 | 112.55 | 110 | 112.1 | 112.1 | +1.35 (+1.22%) | 22,361 |
| 11 Apr 2007 | USD | 110.75 | 111.8 | 110.1 | 110.75 | 110.75 | -0.39 (-0.35%) | 10,924 |
| 10 Apr 2007 | USD | 111.14 | 111.5 | 109.78 | 111.14 | 111.14 | +1.49 (+1.36%) | 25,914 |
| 9 Apr 2007 | USD | 109.65 | 110.05 | 109.3 | 109.65 | 109.65 | -0.45 (-0.41%) | 11,509 |
| 6 Apr 2007 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 110.1 | 110.15 | 109.4 | 110.1 | 110.1 | +0.6 (+0.55%) | 15,813 |
| 4 Apr 2007 | USD | 109.5 | 110 | 109.11 | 109.5 | 109.5 | +0.55 (+0.50%) | 15,985 |
| 3 Apr 2007 | USD | 108.95 | 109.1 | 108.1 | 108.95 | 108.95 | +1.95 (+1.82%) | 18,265 |
| 2 Apr 2007 | USD | 107 | 107 | 106.1 | 107 | 107 | +0.6 (+0.56%) | 6,265 |
| 30 Mar 2007 | USD | 106.4 | 106.4 | 105.3 | 106.4 | 106.4 | +1.55 (+1.48%) | 6,255 |
| 29 Mar 2007 | USD | 104.85 | 104.85 | 104 | 104.85 | 104.85 | +1.35 (+1.30%) | 6,394 |
| 28 Mar 2007 | USD | 103.5 | 103.8 | 102.9 | 103.5 | 103.5 | -0.4 (-0.38%) | 12,592 |
| 27 Mar 2007 | USD | 103.9 | 104 | 102.75 | 103.9 | 103.9 | -0.2 (-0.19%) | 7,406 |
| 26 Mar 2007 | USD | 104.1 | 104.9 | 103.75 | 104.1 | 104.1 | +0.35 (+0.34%) | 10,257 |
| 23 Mar 2007 | USD | 103.75 | 105.35 | 103.75 | 103.75 | 103.75 | -1.9 (-1.80%) | 14,709 |
| 22 Mar 2007 | USD | 105.65 | 106.5 | 104.6 | 105.65 | 105.65 | -1.9 (-1.77%) | 10,187 |
| 21 Mar 2007 | USD | 107.55 | 107.55 | 102.8 | 107.55 | 107.55 | +3.3 (+3.17%) | 13,093 |
| 20 Mar 2007 | USD | 104.25 | 104.25 | 102.7 | 104.25 | 104.25 | +2.2 (+2.16%) | 5,402 |
| 19 Mar 2007 | USD | 102.05 | 102.75 | 101.15 | 102.05 | 102.05 | +0.25 (+0.25%) | 12,044 |
| 16 Mar 2007 | USD | 101.8 | 101.8 | 100.2 | 101.8 | 101.8 | +1.55 (+1.55%) | 7,580 |
