| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 100.25 | 100.25 | 98.5 | 100.25 | 100.25 | -1.4 (-1.38%) | 5,475 |
| 14 Mar 2007 | USD | 101.65 | 101.65 | 98.35 | 101.65 | 101.65 | +1.8 (+1.80%) | 11,280 |
| 13 Mar 2007 | USD | 99.85 | 101.45 | 99.5 | 99.85 | 99.85 | -2.65 (-2.59%) | 5,985 |
| 12 Mar 2007 | USD | 102.5 | 102.75 | 100.4 | 102.5 | 102.5 | +0.45 (+0.44%) | 12,703 |
| 9 Mar 2007 | USD | 102.05 | 102.1 | 100.5 | 102.05 | 102.05 | -0.4 (-0.39%) | 11,561 |
| 8 Mar 2007 | USD | 102.45 | 102.45 | 100.85 | 102.45 | 102.45 | +0.25 (+0.24%) | 10,421 |
| 7 Mar 2007 | USD | 102.2 | 102.2 | 100.35 | 102.2 | 102.2 | +0.8 (+0.79%) | 13,223 |
| 6 Mar 2007 | USD | 101.4 | 102 | 99.2 | 101.4 | 101.4 | +3.15 (+3.21%) | 39,582 |
| 5 Mar 2007 | USD | 98.25 | 99.95 | 98.05 | 98.25 | 98.25 | -2.45 (-2.43%) | 24,255 |
| 2 Mar 2007 | USD | 100.7 | 101 | 100 | 100.7 | 100.7 | -0.5 (-0.49%) | 15,176 |
| 1 Mar 2007 | USD | 101.2 | 101.2 | 99.8 | 101.2 | 101.2 | -1.3 (-1.27%) | 7,564 |
| 28 Feb 2007 | USD | 102.5 | 102.8 | 101.75 | 102.5 | 102.5 | +1.75 (+1.74%) | 14,933 |
| 27 Feb 2007 | USD | 100.75 | 103.9 | 99.6 | 100.75 | 100.75 | -3.45 (-3.31%) | 17,369 |
| 26 Feb 2007 | USD | 104.2 | 104.8 | 103.75 | 104.2 | 104.2 | +0.25 (+0.24%) | 11,441 |
| 23 Feb 2007 | USD | 103.95 | 103.95 | 102.75 | 103.95 | 103.95 | +1.55 (+1.51%) | 11,794 |
| 22 Feb 2007 | USD | 102.4 | 103.05 | 101.5 | 102.4 | 102.4 | -2.4 (-2.29%) | 12,774 |
| 21 Feb 2007 | USD | 104.8 | 104.85 | 102.65 | 104.8 | 104.8 | -1.85 (-1.73%) | 15,097 |
| 20 Feb 2007 | USD | 106.65 | 106.75 | 105.85 | 106.65 | 106.65 | -2 (-1.84%) | 14,559 |
| 19 Feb 2007 | USD | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 108.65 | 108.65 | 107.85 | 108.65 | 108.65 | +0.15 (+0.14%) | 6,428 |
| 15 Feb 2007 | USD | 108.5 | 109.5 | 108.4 | 108.5 | 108.5 | -1.4 (-1.27%) | 11,533 |
| 14 Feb 2007 | USD | 109.9 | 109.9 | 108.35 | 109.9 | 109.9 | +0.4 (+0.37%) | 9,637 |
| 13 Feb 2007 | USD | 109.5 | 109.5 | 108.25 | 109.5 | 109.5 | +0.75 (+0.69%) | 17,412 |
| 12 Feb 2007 | USD | 108.75 | 108.75 | 107.75 | 108.75 | 108.75 | -0.25 (-0.23%) | 8,158 |
| 9 Feb 2007 | USD | 109 | 109.65 | 108.9 | 109 | 109 | -0.5 (-0.46%) | 9,087 |
| 8 Feb 2007 | USD | 109.5 | 109.5 | 108.15 | 109.5 | 109.5 | -0.5 (-0.45%) | 8,193 |
| 7 Feb 2007 | USD | 110 | 110 | 109.2 | 110 | 110 | +2.5 (+2.33%) | 7,848 |
| 6 Feb 2007 | USD | 107.5 | 108.45 | 107.15 | 107.5 | 107.5 | +0.75 (+0.70%) | 9,054 |
| 5 Feb 2007 | USD | 106.75 | 107.05 | 106.1 | 106.75 | 106.75 | +0.4 (+0.38%) | 13,689 |
| 2 Feb 2007 | USD | 106.35 | 107.3 | 106.25 | 106.35 | 106.35 | -0.1 (-0.09%) | 28,385 |
