| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 106.45 | 106.45 | 105.35 | 106.45 | 106.45 | +0.5 (+0.47%) | 13,429 |
| 31 Jan 2007 | USD | 105.95 | 106 | 102.95 | 105.95 | 105.95 | +1.6 (+1.53%) | 12,952 |
| 30 Jan 2007 | USD | 104.35 | 105 | 103.4 | 104.35 | 104.35 | 0.0 (0.0%) | 8,194 |
| 29 Jan 2007 | USD | 104.35 | 104.35 | 103.2 | 104.35 | 104.35 | -0.05 (-0.05%) | 10,773 |
| 26 Jan 2007 | USD | 104.4 | 104.65 | 103.65 | 104.4 | 104.4 | -0.6 (-0.57%) | 9,441 |
| 25 Jan 2007 | USD | 105 | 105.6 | 104.25 | 105 | 105 | -1.95 (-1.82%) | 19,594 |
| 24 Jan 2007 | USD | 106.95 | 106.95 | 106 | 106.95 | 106.95 | +3.15 (+3.03%) | 15,190 |
| 23 Jan 2007 | USD | 103.8 | 104 | 102.75 | 103.8 | 103.8 | +0.55 (+0.53%) | 14,226 |
| 22 Jan 2007 | USD | 103.25 | 104.25 | 103.2 | 103.25 | 103.25 | -0.05 (-0.05%) | 10,677 |
| 19 Jan 2007 | USD | 103.3 | 103.95 | 102.25 | 103.3 | 103.3 | -0.4 (-0.39%) | 22,311 |
| 18 Jan 2007 | USD | 103.7 | 104.2 | 102.8 | 103.7 | 103.7 | -0.55 (-0.53%) | 18,874 |
| 17 Jan 2007 | USD | 104.25 | 104.5 | 103.75 | 104.25 | 104.25 | -1.75 (-1.65%) | 10,743 |
| 16 Jan 2007 | USD | 106 | 106 | 105 | 106 | 106 | -0.75 (-0.70%) | 14,859 |
| 15 Jan 2007 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 106.75 | 106.75 | 105.3 | 106.75 | 106.75 | +1.4 (+1.33%) | 12,618 |
| 11 Jan 2007 | USD | 105.35 | 106.25 | 104.5 | 105.35 | 105.35 | +0.85 (+0.81%) | 22,814 |
| 10 Jan 2007 | USD | 104.5 | 104.95 | 103.6 | 104.5 | 104.5 | +0.9 (+0.87%) | 19,835 |
| 9 Jan 2007 | USD | 103.6 | 104.8 | 103.05 | 103.6 | 103.6 | -1.15 (-1.10%) | 19,313 |
| 8 Jan 2007 | USD | 104.75 | 105.7 | 104.75 | 104.75 | 104.75 | +0.45 (+0.43%) | 28,113 |
| 5 Jan 2007 | USD | 104.3 | 106.75 | 104 | 104.3 | 104.3 | -4.65 (-4.27%) | 30,501 |
| 4 Jan 2007 | USD | 108.95 | 110 | 108.9 | 108.95 | 108.95 | -2.05 (-1.85%) | 21,798 |
| 3 Jan 2007 | USD | 111 | 113.35 | 109.6 | 111 | 111 | +1.4 (+1.28%) | 62,077 |
| 2 Jan 2007 | USD | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 109.6 | 110.5 | 109.6 | 109.6 | 109.6 | -0.4 (-0.36%) | 13,773 |
| 28 Dec 2006 | USD | 110 | 111 | 109.95 | 110 | 110 | 0.0 (0.0%) | 29,725 |
| 27 Dec 2006 | USD | 110 | 111.2 | 109.55 | 110 | 110 | +2.15 (+1.99%) | 28,731 |
| 26 Dec 2006 | USD | 107.85 | 108.75 | 107.85 | 107.85 | 107.85 | -0.15 (-0.14%) | 20,036 |
| 25 Dec 2006 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 108 | 110.5 | 108 | 108 | 108 | -2.4 (-2.17%) | 29,429 |
