| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 110.4 | 111 | 109.6 | 110.4 | 110.4 | -2.45 (-2.17%) | 31,184 |
| 20 Dec 2006 | USD | 112.85 | 115.8 | 112 | 112.85 | 112.85 | -3.55 (-3.05%) | 17,065 |
| 19 Dec 2006 | USD | 116.4 | 116.5 | 115.25 | 116.4 | 116.4 | +0.03 (+0.03%) | 9,174 |
| 18 Dec 2006 | USD | 116.37 | 118.05 | 116.35 | 116.37 | 116.37 | -1.58 (-1.34%) | 23,578 |
| 15 Dec 2006 | USD | 117.95 | 118.75 | 117.05 | 117.95 | 117.95 | +0.55 (+0.47%) | 7,928 |
| 14 Dec 2006 | USD | 117.4 | 117.9 | 117.15 | 117.4 | 117.4 | +1.15 (+0.99%) | 11,110 |
| 13 Dec 2006 | USD | 116.25 | 117.25 | 116.25 | 116.25 | 116.25 | +0.3 (+0.26%) | 115,866 |
| 12 Dec 2006 | USD | 115.95 | 117.15 | 115.8 | 115.95 | 115.95 | +0.55 (+0.48%) | 28,983 |
| 11 Dec 2006 | USD | 115.4 | 116.1 | 115.35 | 115.4 | 115.4 | -1.1 (-0.94%) | 92,589 |
| 8 Dec 2006 | USD | 116.5 | 116.95 | 115.55 | 116.5 | 116.5 | -0.25 (-0.21%) | 21,334 |
| 7 Dec 2006 | USD | 116.75 | 117 | 116.35 | 116.75 | 116.75 | -0.05 (-0.04%) | 7,413 |
| 6 Dec 2006 | USD | 116.8 | 117.7 | 116.6 | 116.8 | 116.8 | -1.15 (-0.97%) | 5,933 |
| 5 Dec 2006 | USD | 117.95 | 118 | 116.2 | 117.95 | 117.95 | +0.2 (+0.17%) | 23,009 |
| 4 Dec 2006 | USD | 117.75 | 117.75 | 114.75 | 117.75 | 117.75 | +4.05 (+3.56%) | 13,210 |
| 1 Dec 2006 | USD | 113.7 | 115.05 | 112.6 | 113.7 | 113.7 | -0.55 (-0.48%) | 22,779 |
| 30 Nov 2006 | USD | 114.25 | 115.1 | 113.55 | 114.25 | 114.25 | +1.9 (+1.69%) | 6,295 |
| 29 Nov 2006 | USD | 112.35 | 112.5 | 111.85 | 112.35 | 112.35 | +1.35 (+1.22%) | 9,529 |
| 28 Nov 2006 | USD | 111 | 111.9 | 109.6 | 111 | 111 | -1.35 (-1.20%) | 33,869 |
| 27 Nov 2006 | USD | 112.35 | 114.25 | 112.3 | 112.35 | 112.35 | -1.45 (-1.27%) | 12,283 |
| 24 Nov 2006 | USD | 113.8 | 115.75 | 109.1 | 113.8 | 113.8 | +6.05 (+5.61%) | 6,934 |
| 23 Nov 2006 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 107.75 | 107.75 | 106.85 | 107.75 | 107.75 | +1 (+0.94%) | 7,268 |
| 21 Nov 2006 | USD | 106.75 | 106.75 | 106 | 106.75 | 106.75 | +0.6 (+0.57%) | 17,813 |
| 20 Nov 2006 | USD | 106.15 | 106.15 | 104.9 | 106.15 | 106.15 | +2.55 (+2.46%) | 37,559 |
| 17 Nov 2006 | USD | 103.6 | 104.25 | 103.25 | 103.6 | 103.6 | +0.4 (+0.39%) | 11,821 |
| 16 Nov 2006 | USD | 103.2 | 103.2 | 102.5 | 103.2 | 103.2 | +1.05 (+1.03%) | 7,892 |
| 15 Nov 2006 | USD | 102.15 | 102.75 | 102 | 102.15 | 102.15 | +0.65 (+0.64%) | 7,800 |
| 14 Nov 2006 | USD | 101.5 | 102.5 | 101.3 | 101.5 | 101.5 | -0.15 (-0.15%) | 18,826 |
| 13 Nov 2006 | USD | 101.65 | 102 | 100.95 | 101.65 | 101.65 | -0.75 (-0.73%) | 13,729 |
| 10 Nov 2006 | USD | 102.4 | 102.5 | 101.2 | 102.4 | 102.4 | +0.65 (+0.64%) | 9,089 |
