| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 101.75 | 102.1 | 100.6 | 101.75 | 101.75 | +2.05 (+2.06%) | 12,225 |
| 8 Nov 2006 | USD | 99.7 | 99.95 | 99.15 | 99.7 | 99.7 | -0.1 (-0.10%) | 11,359 |
| 7 Nov 2006 | USD | 99.8 | 100 | 99.35 | 99.8 | 99.8 | +2.05 (+2.10%) | 13,865 |
| 6 Nov 2006 | USD | 97.75 | 98.35 | 97.1 | 97.75 | 97.75 | +0.8 (+0.83%) | 6,896 |
| 3 Nov 2006 | USD | 96.95 | 96.95 | 96.2 | 96.95 | 96.95 | -0.65 (-0.67%) | 12,234 |
| 2 Nov 2006 | USD | 97.6 | 97.6 | 96.2 | 97.6 | 97.6 | -1.05 (-1.06%) | 22,007 |
| 1 Nov 2006 | USD | 98.65 | 98.75 | 98.15 | 98.65 | 98.65 | -0.5 (-0.50%) | 13,376 |
| 31 Oct 2006 | USD | 99.15 | 99.15 | 98.25 | 99.15 | 99.15 | -0.45 (-0.45%) | 15,049 |
| 30 Oct 2006 | USD | 99.6 | 99.6 | 98.9 | 99.6 | 99.6 | +0.9 (+0.91%) | 8,769 |
| 27 Oct 2006 | USD | 98.7 | 99.65 | 97.95 | 98.7 | 98.7 | -0.3 (-0.30%) | 9,214 |
| 26 Oct 2006 | USD | 99 | 99 | 98.25 | 99 | 99 | +1.8 (+1.85%) | 10,270 |
| 25 Oct 2006 | USD | 97.2 | 98 | 97.15 | 97.2 | 97.2 | -0.6 (-0.61%) | 11,140 |
| 24 Oct 2006 | USD | 97.8 | 98.3 | 97.5 | 97.8 | 97.8 | +0.2 (+0.20%) | 10,404 |
| 23 Oct 2006 | USD | 97.6 | 98.55 | 97.45 | 97.6 | 97.6 | -1.3 (-1.31%) | 24,648 |
| 20 Oct 2006 | USD | 98.9 | 98.9 | 97.85 | 98.9 | 98.9 | +1.15 (+1.18%) | 24,745 |
| 19 Oct 2006 | USD | 97.75 | 98 | 97.05 | 97.75 | 97.75 | +1.55 (+1.61%) | 22,587 |
| 18 Oct 2006 | USD | 96.2 | 96.9 | 95.95 | 96.2 | 96.2 | -1 (-1.03%) | 37,746 |
| 17 Oct 2006 | USD | 97.2 | 98.05 | 96.3 | 97.2 | 97.2 | -0.8 (-0.82%) | 23,596 |
| 16 Oct 2006 | USD | 98 | 98.2 | 97.45 | 98 | 98 | +0.6 (+0.62%) | 11,602 |
| 13 Oct 2006 | USD | 97.4 | 97.75 | 97.05 | 97.4 | 97.4 | -0.35 (-0.36%) | 40,130 |
| 12 Oct 2006 | USD | 97.75 | 97.75 | 96.3 | 97.75 | 97.75 | +1.15 (+1.19%) | 17,438 |
| 11 Oct 2006 | USD | 96.6 | 96.9 | 95.55 | 96.6 | 96.6 | +0.05 (+0.05%) | 10,392 |
| 10 Oct 2006 | USD | 96.55 | 97.1 | 96 | 96.55 | 96.55 | -1.3 (-1.33%) | 13,680 |
| 9 Oct 2006 | USD | 97.85 | 97.85 | 97.1 | 97.85 | 97.85 | +0.85 (+0.88%) | 15,662 |
| 6 Oct 2006 | USD | 97 | 97.2 | 96.6 | 97 | 97 | +0.15 (+0.15%) | 11,294 |
| 5 Oct 2006 | USD | 96.85 | 96.85 | 95.45 | 96.85 | 96.85 | +1.4 (+1.47%) | 13,723 |
| 4 Oct 2006 | USD | 95.45 | 95.45 | 93.15 | 95.45 | 95.45 | +1.8 (+1.92%) | 24,985 |
| 3 Oct 2006 | USD | 93.65 | 93.85 | 93.35 | 93.65 | 93.65 | +0.5 (+0.54%) | 10,108 |
| 2 Oct 2006 | USD | 93.15 | 93.95 | 93.1 | 93.15 | 93.15 | +0.45 (+0.49%) | 24,384 |
| 29 Sep 2006 | USD | 92.7 | 93 | 92 | 92.7 | 92.7 | -0.3 (-0.32%) | 13,727 |
