| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 93 | 93 | 92.25 | 93 | 93 | +0.5 (+0.54%) | 9,640 |
| 27 Sep 2006 | USD | 92.5 | 92.5 | 91 | 92.5 | 92.5 | +2.05 (+2.27%) | 15,083 |
| 26 Sep 2006 | USD | 90.45 | 90.45 | 89.3 | 90.45 | 90.45 | +0.9 (+1.01%) | 13,936 |
| 25 Sep 2006 | USD | 89.55 | 89.55 | 88 | 89.55 | 89.55 | +0.35 (+0.39%) | 13,578 |
| 22 Sep 2006 | USD | 89.2 | 89.75 | 88.75 | 89.2 | 89.2 | -0.1 (-0.11%) | 7,451 |
| 21 Sep 2006 | USD | 89.3 | 90.05 | 88.35 | 89.3 | 89.3 | -1.75 (-1.92%) | 16,267 |
| 20 Sep 2006 | USD | 91.05 | 92 | 91.05 | 91.05 | 91.05 | +0.1 (+0.11%) | 7,117 |
| 19 Sep 2006 | USD | 90.95 | 91.55 | 90.2 | 90.95 | 90.95 | -1.5 (-1.62%) | 10,206 |
| 18 Sep 2006 | USD | 92.45 | 92.45 | 91.35 | 92.45 | 92.45 | +1.3 (+1.43%) | 6,629 |
| 15 Sep 2006 | USD | 91.15 | 91.4 | 90.65 | 91.15 | 91.15 | +0.4 (+0.44%) | 5,254 |
| 14 Sep 2006 | USD | 90.75 | 90.8 | 90.1 | 90.75 | 90.75 | -0.15 (-0.17%) | 13,868 |
| 13 Sep 2006 | USD | 90.9 | 90.9 | 89.4 | 90.9 | 90.9 | +0.9 (+1%) | 14,641 |
| 12 Sep 2006 | USD | 90 | 90.75 | 88.9 | 90 | 90 | +0.4 (+0.45%) | 9,571 |
| 11 Sep 2006 | USD | 89.6 | 89.6 | 88.9 | 89.6 | 89.6 | -0.4 (-0.44%) | 7,992 |
| 8 Sep 2006 | USD | 90 | 90 | 89.3 | 90 | 90 | +0.5 (+0.56%) | 11,005 |
| 7 Sep 2006 | USD | 89.5 | 90.05 | 89.05 | 89.5 | 89.5 | -0.7 (-0.78%) | 11,041 |
| 6 Sep 2006 | USD | 90.2 | 90.4 | 89.8 | 90.2 | 90.2 | -1.35 (-1.47%) | 9,501 |
| 5 Sep 2006 | USD | 91.55 | 91.55 | 90.7 | 91.55 | 91.55 | -0.35 (-0.38%) | 5,701 |
| 4 Sep 2006 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 91.9 | 91.9 | 91.05 | 91.9 | 91.9 | -0.05 (-0.05%) | 10,231 |
| 31 Aug 2006 | USD | 91.95 | 92 | 91.35 | 91.95 | 91.95 | -0.45 (-0.49%) | 8,625 |
| 30 Aug 2006 | USD | 92.4 | 92.4 | 91.75 | 92.4 | 92.4 | -0.05 (-0.05%) | 13,960 |
| 29 Aug 2006 | USD | 92.45 | 92.5 | 91.5 | 92.45 | 92.45 | -0.5 (-0.54%) | 14,318 |
| 28 Aug 2006 | USD | 92.95 | 92.95 | 91.9 | 92.95 | 92.95 | +1.65 (+1.81%) | 12,279 |
| 25 Aug 2006 | USD | 91.3 | 91.4 | 90.5 | 91.3 | 91.3 | -0.9 (-0.98%) | 11,753 |
| 24 Aug 2006 | USD | 92.2 | 92.75 | 91.65 | 92.2 | 92.2 | +0.65 (+0.71%) | 12,059 |
| 23 Aug 2006 | USD | 91.55 | 91.95 | 90.8 | 91.55 | 91.55 | -1 (-1.08%) | 8,822 |
| 22 Aug 2006 | USD | 92.55 | 92.6 | 91.9 | 92.55 | 92.55 | -0.2 (-0.22%) | 10,866 |
| 21 Aug 2006 | USD | 92.75 | 93.7 | 92.75 | 92.75 | 92.75 | +0.75 (+0.82%) | 9,958 |
| 18 Aug 2006 | USD | 92 | 92.55 | 91.85 | 92 | 92 | -1 (-1.08%) | 11,213 |
