| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 83.2 | 83.5 | 82.65 | 83.2 | 83.2 | +0.95 (+1.16%) | 9,481 |
| 5 Jul 2006 | USD | 82.25 | 82.25 | 81.5 | 82.25 | 82.25 | -1 (-1.20%) | 4,284 |
| 4 Jul 2006 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 83.25 | 83.25 | 82.55 | 83.25 | 83.25 | -0.7 (-0.83%) | 8,934 |
| 30 Jun 2006 | USD | 83.95 | 83.95 | 82.2 | 83.95 | 83.95 | +2.835 (+3.50%) | 8,486 |
| 29 Jun 2006 | USD | 81.115 | 82 | 79.5 | 81.115 | 81.115 | +3.015 (+3.86%) | 12,746 |
| 28 Jun 2006 | USD | 78.1 | 78.35 | 77.55 | 78.1 | 78.1 | +0.35 (+0.45%) | 16,642 |
| 27 Jun 2006 | USD | 77.75 | 78.9 | 77.2 | 77.75 | 77.75 | -0.67 (-0.85%) | 24,385 |
| 26 Jun 2006 | USD | 78.42 | 78.43 | 77.8 | 78.42 | 78.42 | -0.03 (-0.04%) | 13,092 |
| 23 Jun 2006 | USD | 78.45 | 78.8 | 77 | 78.45 | 78.45 | -0.45 (-0.57%) | 15,712 |
| 22 Jun 2006 | USD | 78.9 | 79.3 | 78.15 | 78.9 | 78.9 | -0.7 (-0.88%) | 5,066 |
| 21 Jun 2006 | USD | 79.6 | 79.7 | 78.75 | 79.6 | 79.6 | +0.9 (+1.14%) | 10,169 |
| 20 Jun 2006 | USD | 78.7 | 79.15 | 77.85 | 78.7 | 78.7 | +1.7 (+2.21%) | 8,984 |
| 19 Jun 2006 | USD | 77 | 77.8 | 77 | 77 | 77 | -1.25 (-1.60%) | 8,030 |
| 16 Jun 2006 | USD | 78.25 | 79.15 | 78.05 | 78.25 | 78.25 | -2.25 (-2.80%) | 12,613 |
| 15 Jun 2006 | USD | 80.5 | 80.5 | 78.85 | 80.5 | 80.5 | +1.85 (+2.35%) | 10,948 |
| 14 Jun 2006 | USD | 78.65 | 79.2 | 78.45 | 78.65 | 78.65 | -0.1 (-0.13%) | 10,929 |
| 13 Jun 2006 | USD | 78.75 | 80 | 78.5 | 78.75 | 78.75 | -1.55 (-1.93%) | 12,761 |
| 12 Jun 2006 | USD | 80.3 | 81.25 | 79.75 | 80.3 | 80.3 | -0.35 (-0.43%) | 11,775 |
| 9 Jun 2006 | USD | 80.65 | 81.5 | 80.4 | 80.65 | 80.65 | +0.5 (+0.62%) | 10,429 |
| 8 Jun 2006 | USD | 80.15 | 81.15 | 80.05 | 80.15 | 80.15 | -2.95 (-3.55%) | 10,221 |
| 7 Jun 2006 | USD | 83.1 | 83.7 | 82.5 | 83.1 | 83.1 | +1.55 (+1.90%) | 15,805 |
| 6 Jun 2006 | USD | 81.55 | 83.8 | 81.55 | 81.55 | 81.55 | -0.7 (-0.85%) | 30,385 |
| 5 Jun 2006 | USD | 82.25 | 85 | 82.25 | 82.25 | 82.25 | -0.85 (-1.02%) | 10,741 |
| 2 Jun 2006 | USD | 83.1 | 84.25 | 83.1 | 83.1 | 83.1 | -1.75 (-2.06%) | 18,479 |
| 1 Jun 2006 | USD | 84.85 | 84.85 | 83 | 84.85 | 84.85 | -0.6 (-0.70%) | 20,119 |
| 31 May 2006 | USD | 85.45 | 85.75 | 84.45 | 85.45 | 85.45 | +1.8 (+2.15%) | 9,633 |
| 30 May 2006 | USD | 83.65 | 84.35 | 83.6 | 83.65 | 83.65 | -2.35 (-2.73%) | 13,927 |
| 29 May 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 86 | 86 | 85 | 86 | 86 | +1.5 (+1.78%) | 16,456 |
