| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 84.5 | 85 | 83.4 | 84.5 | 84.5 | +3.1 (+3.81%) | 16,471 |
| 24 May 2006 | USD | 81.4 | 82.35 | 80.9 | 81.4 | 81.4 | -1.4 (-1.69%) | 10,567 |
| 23 May 2006 | USD | 82.8 | 83.05 | 81.95 | 82.8 | 82.8 | +1.4 (+1.72%) | 11,892 |
| 22 May 2006 | USD | 81.4 | 82.2 | 80.55 | 81.4 | 81.4 | +0.1 (+0.12%) | 17,741 |
| 19 May 2006 | USD | 81.3 | 81.95 | 80 | 81.3 | 81.3 | -1.45 (-1.75%) | 15,857 |
| 18 May 2006 | USD | 82.75 | 83.05 | 82.05 | 82.75 | 82.75 | +2.05 (+2.54%) | 15,610 |
| 17 May 2006 | USD | 80.7 | 83.85 | 80.7 | 80.7 | 80.7 | -4.15 (-4.89%) | 16,126 |
| 16 May 2006 | USD | 84.85 | 85.05 | 84.4 | 84.85 | 84.85 | +0.5 (+0.59%) | 18,595 |
| 15 May 2006 | USD | 84.35 | 85.05 | 83.6 | 84.35 | 84.35 | +0.95 (+1.14%) | 12,958 |
| 12 May 2006 | USD | 83.4 | 83.75 | 82.95 | 83.4 | 83.4 | -2.7 (-3.14%) | 13,522 |
| 11 May 2006 | USD | 86.1 | 86.2 | 85.15 | 86.1 | 86.1 | -1.7 (-1.94%) | 5,997 |
| 10 May 2006 | USD | 87.8 | 87.85 | 87.3 | 87.8 | 87.8 | +0.35 (+0.40%) | 15,889 |
| 9 May 2006 | USD | 87.45 | 87.594 | 86.9 | 87.45 | 87.45 | -0.7 (-0.79%) | 9,118 |
| 8 May 2006 | USD | 88.15 | 88.15 | 87.45 | 88.15 | 88.15 | +0.15 (+0.17%) | 13,676 |
| 5 May 2006 | USD | 88 | 88 | 87.2 | 88 | 88 | -0.9 (-1.01%) | 12,389 |
| 4 May 2006 | USD | 88.9 | 89.3757 | 87 | 88.9 | 88.9 | +1.6 (+1.83%) | 14,460 |
| 3 May 2006 | USD | 87.3 | 87.65 | 86.75 | 87.3 | 87.3 | -0.4 (-0.46%) | 16,974 |
| 2 May 2006 | USD | 87.7 | 87.95 | 87.35 | 87.7 | 87.7 | +0.65 (+0.75%) | 38,414 |
| 1 May 2006 | USD | 87.05 | 87.65 | 85.9783 | 87.05 | 87.05 | -0.3 (-0.34%) | 19,336 |
| 28 Apr 2006 | USD | 87.35 | 87.35 | 86.7 | 87.35 | 87.35 | +0.8 (+0.92%) | 10,124 |
| 27 Apr 2006 | USD | 86.55 | 86.6 | 85.85 | 86.55 | 86.55 | -1.25 (-1.42%) | 18,030 |
| 26 Apr 2006 | USD | 87.8 | 88.5 | 87.2196 | 87.8 | 87.8 | -2.5 (-2.77%) | 18,985 |
| 25 Apr 2006 | USD | 90.3 | 91 | 89.6 | 90.3 | 90.3 | -0.65 (-0.71%) | 18,971 |
| 24 Apr 2006 | USD | 90.95 | 90.95 | 89.712 | 90.95 | 90.95 | -0.7 (-0.76%) | 12,390 |
| 21 Apr 2006 | USD | 91.65 | 92.71 | 91.2 | 91.65 | 91.65 | +1.6 (+1.78%) | 24,810 |
| 20 Apr 2006 | USD | 90.05 | 90.15 | 89.3 | 90.05 | 90.05 | +0.7 (+0.78%) | 30,348 |
| 19 Apr 2006 | USD | 89.35 | 89.35 | 88 | 89.35 | 89.35 | +1.1 (+1.25%) | 31,379 |
| 18 Apr 2006 | USD | 88.25 | 88.25 | 86.6 | 88.25 | 88.25 | -0.3 (-0.34%) | 16,318 |
| 17 Apr 2006 | USD | 88.55 | 89 | 86.3 | 88.55 | 88.55 | +2.7 (+3.15%) | 23,358 |
| 14 Apr 2006 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
