Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 44.55 | 44.57 | 44.28 | 44.46 | 44.46 | +0.06 (+0.14%) | 12,000 |
9 Dec 2022 | USD | 44.61 | 44.75 | 44.4 | 44.4 | 44.4 | +0.16 (+0.36%) | 25,200 |
8 Dec 2022 | USD | 44.1 | 44.26 | 44.05 | 44.24 | 44.24 | -0.04 (-0.09%) | 9,500 |
7 Dec 2022 | USD | 44.59 | 44.64 | 44.19 | 44.28 | 44.28 | +0.03 (+0.07%) | 25,400 |
6 Dec 2022 | USD | 44.54 | 44.63 | 44.03 | 44.25 | 44.25 | +0.68 (+1.56%) | 38,000 |
5 Dec 2022 | USD | 44.09 | 44.3 | 43.54 | 43.57 | 43.57 | -0.68 (-1.54%) | 23,500 |
2 Dec 2022 | USD | 43.89 | 44.4 | 43.77 | 44.25 | 44.25 | -0.53 (-1.18%) | 15,500 |
1 Dec 2022 | USD | 44.53 | 44.88 | 44.5 | 44.78 | 44.78 | +0.81 (+1.84%) | 30,100 |
30 Nov 2022 | USD | 43.4 | 44.13 | 43.15 | 43.97 | 43.97 | +0.81 (+1.88%) | 26,700 |
29 Nov 2022 | USD | 43.17 | 43.43 | 43.03 | 43.16 | 43.16 | -0.55 (-1.26%) | 33,000 |
28 Nov 2022 | USD | 44.26 | 44.31 | 43.64 | 43.71 | 43.71 | -0.41 (-0.93%) | 18,200 |
25 Nov 2022 | USD | 43.62 | 44.26 | 43.62 | 44.12 | 44.12 | +1.41 (+3.30%) | 23,600 |
23 Nov 2022 | USD | 42.23 | 42.71 | 42.08 | 42.71 | 42.71 | +0.06 (+0.14%) | 43,400 |
22 Nov 2022 | USD | 42.46 | 42.65 | 42.31 | 42.65 | 42.65 | +0.68 (+1.62%) | 33,100 |
21 Nov 2022 | USD | 42.18 | 42.19 | 41.84 | 41.97 | 41.97 | -0.62 (-1.46%) | 32,500 |
18 Nov 2022 | USD | 42.59 | 42.74 | 42.4 | 42.59 | 42.59 | +0.53 (+1.26%) | 49,100 |
17 Nov 2022 | USD | 41.92 | 42.19 | 41.63 | 42.06 | 42.06 | +0.66 (+1.59%) | 35,600 |
16 Nov 2022 | USD | 41.64 | 41.64 | 41.25 | 41.4 | 41.4 | +0.69 (+1.69%) | 27,500 |
15 Nov 2022 | USD | 41.25 | 41.44 | 40.22 | 40.71 | 40.71 | +0.63 (+1.57%) | 58,100 |
14 Nov 2022 | USD | 39.93 | 40.34 | 39.83 | 40.08 | 40.08 | -1.2 (-2.91%) | 51,900 |
11 Nov 2022 | USD | 40.99 | 41.36 | 40.87 | 41.28 | 41.28 | -0.08 (-0.19%) | 43,300 |
10 Nov 2022 | USD | 41.47 | 41.83 | 40.52 | 41.36 | 41.36 | +1.95 (+4.95%) | 53,300 |
9 Nov 2022 | USD | 39.5 | 39.83 | 39.26 | 39.41 | 39.41 | +0.56 (+1.44%) | 98,000 |
8 Nov 2022 | USD | 38.71 | 39.3 | 38.67 | 38.85 | 38.85 | +0.28 (+0.73%) | 86,800 |
7 Nov 2022 | USD | 38.45 | 38.68 | 38.11 | 38.57 | 38.57 | -0.37 (-0.95%) | 79,700 |
4 Nov 2022 | USD | 38.42 | 39.24 | 38.23 | 38.94 | 38.94 | +0.93 (+2.45%) | 93,400 |
3 Nov 2022 | USD | 37.64 | 38.17 | 37.6 | 38.01 | 38.01 | +0.03 (+0.08%) | 100,300 |
2 Nov 2022 | USD | 38.53 | 38.97 | 37.98 | 37.98 | 37.98 | -0.78 (-2.01%) | 69,100 |
1 Nov 2022 | USD | 39.3 | 39.3 | 38.53 | 38.76 | 38.76 | +0.28 (+0.73%) | 77,300 |
31 Oct 2022 | USD | 38.72 | 38.8 | 38.43 | 38.48 | 38.48 | -0.28 (-0.72%) | 88,200 |