| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 85.85 | 86.1 | 85.05 | 85.85 | 85.85 | +0.85 (+1%) | 19,179 |
| 12 Apr 2006 | USD | 85 | 85.4351 | 84.35 | 85 | 85 | +0.35 (+0.41%) | 24,422 |
| 11 Apr 2006 | USD | 84.65 | 86.5 | 83.75 | 84.65 | 84.65 | -1.35 (-1.57%) | 22,383 |
| 10 Apr 2006 | USD | 86 | 86.0703 | 85.1 | 86 | 86 | +1.95 (+2.32%) | 46,640 |
| 7 Apr 2006 | USD | 84.05 | 85.65 | 83.75 | 84.05 | 84.05 | -2.17 (-2.52%) | 47,640 |
| 6 Apr 2006 | USD | 86.22 | 87.45 | 86.1 | 86.22 | 86.22 | -1.48 (-1.69%) | 28,335 |
| 5 Apr 2006 | USD | 87.7 | 88.25 | 87.55 | 87.7 | 87.7 | -0.2 (-0.23%) | 83,834 |
| 4 Apr 2006 | USD | 87.9 | 88.8913 | 87.6 | 87.9 | 87.9 | +0.25 (+0.29%) | 14,707 |
| 3 Apr 2006 | USD | 87.65 | 89.1287 | 86.45 | 87.65 | 87.65 | +0.05 (+0.06%) | 23,870 |
| 31 Mar 2006 | USD | 87.6 | 87.72 | 86.65 | 87.6 | 87.6 | +2 (+2.34%) | 22,453 |
| 30 Mar 2006 | USD | 85.6 | 86.5 | 84.1 | 85.6 | 85.6 | +1.9 (+2.27%) | 28,199 |
| 29 Mar 2006 | USD | 83.7 | 83.85 | 82.75 | 83.7 | 83.7 | +1.45 (+1.76%) | 38,656 |
| 28 Mar 2006 | USD | 82.25 | 84.25 | 82.2372 | 82.25 | 82.25 | -2 (-2.37%) | 37,146 |
| 27 Mar 2006 | USD | 84.25 | 84.38 | 84 | 84.25 | 84.25 | -1.45 (-1.69%) | 18,785 |
| 24 Mar 2006 | USD | 85.7 | 85.8329 | 84.9 | 85.7 | 85.7 | +0.2 (+0.23%) | 20,483 |
| 23 Mar 2006 | USD | 85.5 | 85.6 | 84.65 | 85.5 | 85.5 | -1.2 (-1.38%) | 41,751 |
| 22 Mar 2006 | USD | 86.7 | 86.95 | 85.5 | 86.7 | 86.7 | -0.5 (-0.57%) | 57,927 |
| 21 Mar 2006 | USD | 87.2 | 87.56 | 86.4 | 87.2 | 87.2 | -0.85 (-0.97%) | 9,207 |
| 20 Mar 2006 | USD | 88.05 | 88.2583 | 87.2 | 88.05 | 88.05 | +0.15 (+0.17%) | 22,775 |
| 17 Mar 2006 | USD | 87.9 | 87.9 | 86.9 | 87.9 | 87.9 | +0.7 (+0.80%) | 21,806 |
| 16 Mar 2006 | USD | 87.2 | 87.25 | 86.21 | 87.2 | 87.2 | +1.95 (+2.29%) | 13,002 |
| 15 Mar 2006 | USD | 85.25 | 85.65 | 84.65 | 85.25 | 85.25 | -0.25 (-0.29%) | 23,184 |
| 14 Mar 2006 | USD | 85.5 | 86.25 | 83.4 | 85.5 | 85.5 | +1.4 (+1.66%) | 44,249 |
| 13 Mar 2006 | USD | 84.1 | 84.25 | 83.75 | 84.1 | 84.1 | -0.65 (-0.77%) | 21,445 |
| 10 Mar 2006 | USD | 84.75 | 84.75 | 83.1 | 84.75 | 84.75 | +1.9 (+2.29%) | 32,064 |
| 9 Mar 2006 | USD | 82.85 | 82.85 | 82.25 | 82.85 | 82.85 | -0.6 (-0.72%) | 22,645 |
| 8 Mar 2006 | USD | 83.45 | 83.85 | 83.25 | 83.45 | 83.45 | -0.35 (-0.42%) | 12,250 |
| 7 Mar 2006 | USD | 83.8 | 83.9 | 83 | 83.8 | 83.8 | -1.1 (-1.30%) | 52,784 |
| 6 Mar 2006 | USD | 84.9 | 85.2 | 84.4 | 84.9 | 84.9 | -0.1 (-0.12%) | 20,389 |
| 3 Mar 2006 | USD | 85 | 85.87 | 84.45 | 85 | 85 | -0.6 (-0.70%) | 32,369 |
