Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 85.6 | 85.9155 | 84.85 | 85.6 | 85.6 | -0.45 (-0.52%) | 24,711 |
1 Mar 2006 | USD | 86.05 | 86.15 | 84.95 | 86.05 | 86.05 | -0.1 (-0.12%) | 18,207 |
28 Feb 2006 | USD | 86.15 | 86.55 | 85.8 | 86.15 | 86.15 | -2.2 (-2.49%) | 14,147 |
27 Feb 2006 | USD | 88.35 | 88.4 | 87.8 | 88.35 | 88.35 | +1.4 (+1.61%) | 23,730 |
24 Feb 2006 | USD | 86.95 | 87.25 | 86.53 | 86.95 | 86.95 | +0.15 (+0.17%) | 26,075 |
23 Feb 2006 | USD | 86.8 | 87.35 | 85.8 | 86.8 | 86.8 | -2.2 (-2.47%) | 29,445 |
22 Feb 2006 | USD | 89 | 89.2 | 88.2 | 89 | 89 | +3.65 (+4.28%) | 23,857 |
21 Feb 2006 | USD | 85.35 | 86.95 | 85.1 | 85.35 | 85.35 | +2.285 (+2.75%) | 19,834 |
20 Feb 2006 | USD | 83.065 | 83.065 | 83.065 | 83.065 | 83.065 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 83.065 | 83.9 | 82 | 83.065 | 83.065 | +0.015 (+0.02%) | 18,727 |
16 Feb 2006 | USD | 83.05 | 83.0808 | 81.55 | 83.05 | 83.05 | +1.2 (+1.47%) | 19,792 |
15 Feb 2006 | USD | 81.85 | 82.1 | 81.35 | 81.85 | 81.85 | +0.85 (+1.05%) | 15,231 |
14 Feb 2006 | USD | 81 | 81.4 | 80.05 | 81 | 81 | +0.45 (+0.56%) | 26,554 |
13 Feb 2006 | USD | 80.55 | 81 | 80.15 | 80.55 | 80.55 | -0.6 (-0.74%) | 26,215 |
10 Feb 2006 | USD | 81.15 | 81.9 | 80.85 | 81.15 | 81.15 | -1.15 (-1.40%) | 26,371 |
9 Feb 2006 | USD | 82.3 | 82.65 | 81.9 | 82.3 | 82.3 | +0.65 (+0.80%) | 25,523 |
8 Feb 2006 | USD | 81.65 | 81.65 | 80.9 | 81.65 | 81.65 | +0.8 (+0.99%) | 17,764 |
7 Feb 2006 | USD | 80.85 | 81.4 | 80.45 | 80.85 | 80.85 | -0.45 (-0.55%) | 18,552 |
6 Feb 2006 | USD | 81.3 | 81.75 | 80.95 | 81.3 | 81.3 | -1.15 (-1.39%) | 44,893 |
3 Feb 2006 | USD | 82.45 | 82.45 | 81 | 82.45 | 82.45 | -0.4 (-0.48%) | 21,241 |
2 Feb 2006 | USD | 82.85 | 84.05 | 82.45 | 82.85 | 82.85 | -0.55 (-0.66%) | 19,503 |
1 Feb 2006 | USD | 83.4 | 83.4 | 82.85 | 83.4 | 83.4 | +0.75 (+0.91%) | 26,098 |
31 Jan 2006 | USD | 82.65 | 82.95 | 81.3 | 82.65 | 82.65 | +1.35 (+1.66%) | 28,465 |
30 Jan 2006 | USD | 81.3 | 81.3 | 80.65 | 81.3 | 81.3 | +0.75 (+0.93%) | 24,667 |
27 Jan 2006 | USD | 80.55 | 81.1 | 80.55 | 80.55 | 80.55 | +0.35 (+0.44%) | 39,893 |
26 Jan 2006 | USD | 80.2 | 80.2 | 79.2 | 80.2 | 80.2 | +1.4 (+1.78%) | 20,204 |
25 Jan 2006 | USD | 78.8 | 79.2 | 78.5 | 78.8 | 78.8 | -0.35 (-0.44%) | 30,821 |
24 Jan 2006 | USD | 79.15 | 79.9 | 78.9 | 79.15 | 79.15 | -0.45 (-0.57%) | 25,126 |
23 Jan 2006 | USD | 79.6 | 79.95 | 75.1 | 79.6 | 79.6 | +0.6 (+0.76%) | 10,735 |
20 Jan 2006 | USD | 79 | 81.3 | 78.75 | 79 | 79 | -1.9 (-2.35%) | 23,271 |